Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0850 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 136,000 +0.01(+5.26%)
Jan 27, 2023 0.0950 0.0950 0.0950 0.0950 31,662 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.0950 0.0950 85,500 -0.01(-5.00%)
Jan 25, 2023 0.1050 0.1050 0.1000 0.1000 50,500 -0.01(-9.09%)
Jan 24, 2023 0.0950 0.1100 0.0950 0.1100 357,131 +0.01(+10.00%)
Jan 23, 2023 0.1100 0.1150 0.1000 0.1000 151,504 -0.01(-9.09%)
Jan 20, 2023 0.1000 0.1100 0.1000 0.1100 58,000 +0.01(+15.79%)
Jan 19, 2023 0.1000 0.1000 0.0950 0.0950 21,000 -0.01(-5.00%)
Jan 18, 2023 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jan 17, 2023 0.1000 0.1000 0.1000 0.1000 17,550 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 5,004 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0 +0.01(+11.11%)
Jan 11, 2023 0.1050 0.1100 0.0900 0.0900 42,500 -0.01(-10.00%)
Jan 09, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2023 0.0950 0.1000 39,000 +0.01(+11.11%)
Jan 04, 2023 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
Jan 03, 2023 0.1050 0.1050 0.0850 0.0950 57,510 -0.01(-5.00%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 29, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Dec 28, 2022 0.1000 0.1000 0.0850 0.0850 130,867 -0.02(-19.05%)
Dec 23, 2022 0.1050 0 +0.01(+10.53%)
Dec 22, 2022 0.1000 0.1000 0.0950 0.0950 48,300 -0.01(-5.00%)
Dec 21, 2022 0.1150 0.1150 0.1000 0.1000 43,000 -0.00(-4.76%)
Dec 20, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Dec 19, 2022 0.1100 0.1100 0.1000 0.1000 101,530 -0.01(-9.09%)
Dec 16, 2022 0.1100 0.1150 0.1100 0.1100 70,375 +0.00(+0.00%)
Dec 15, 2022 0.1100 0.1100 0.1100 0.1100 1,510 +0.01(+4.76%)
Dec 14, 2022 0.1100 0.1100 0.1050 0.1050 8,500 -0.01(-12.50%)
Dec 13, 2022 0.1150 0.1200 0.1000 0.1200 95,500 +0.02(+20.00%)
Dec 12, 2022 0.1200 0.1200 0.1000 0.1000 76,000 -0.02(-16.67%)
Dec 09, 2022 0.1200 0.1200 0.1200 0.1200 23,799 +0.01(+14.29%)
Dec 08, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+5.00%)
Dec 06, 2022 0.1150 0.1150 0.1000 0.1000 134,900 -0.02(-16.67%)
Dec 05, 2022 0.1350 0.1350 0.1200 0.1200 68,699 +0.00(+0.00%)
Dec 02, 2022 0.1000 0.1200 0.1000 0.1200 134,700 +0.01(+9.09%)
Dec 01, 2022 0.1100 0.1100 0.1000 0.1100 114,169 -0.01(-4.35%)
Nov 30, 2022 0.1150 0.1150 0.1100 0.1150 80,442 -0.00(-4.17%)
Nov 29, 2022 0.1200 0.1200 0.1200 0.1200 3,113 +0.00(+4.35%)
Nov 28, 2022 0.1200 0.1200 0.1150 0.1150 35,000 +0.01(+9.52%)
Nov 25, 2022 0.1150 0.1150 0.1050 0.1050 34,500 +0.00(+0.00%)
Nov 23, 2022 0.1050 0.1050 0 -0.01(-8.70%)
Nov 22, 2022 0.1150 0.1300 0.1150 0.1150 26,000 -0.01(-11.54%)
Nov 21, 2022 0.1300 0.1300 0.1300 0.1300 1,750 -0.01(-3.70%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 42,011 +0.00(+0.00%)
Nov 17, 2022 0.1350 0.1400 0.1350 0.1350 90,250 +0.01(+3.85%)
Nov 16, 2022 0.1500 0.1500 0.1300 0.1300 99,128 -0.01(-7.14%)
Nov 15, 2022 0.1500 0.1500 0.1400 0.1400 63,000 +0.03(+21.74%)
Nov 14, 2022 0.1150 0.1150 0.1150 0.1150 22,750 +0.01(+15.00%)
Nov 11, 2022 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Nov 10, 2022 0.1150 0.1200 0.1050 0.1050 244,000 +0.00(+0.00%)
Nov 09, 2022 0.0950 0.1050 0.0900 0.1050 81,874 +0.00(+5.00%)
Nov 08, 2022 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Nov 07, 2022 0.1100 0.1200 0.1000 0.1050 148,000 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1050 87,000 +0.00(+5.00%)
Nov 03, 2022 0.1050 0.1050 0.1000 0.1000 84,300 +0.00(+0.00%)
Nov 02, 2022 0.1150 0.1200 0.1000 0.1000 227,010 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.