Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0150 199,000 -0.01(-25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0150 0.0200 117,609 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jan 22, 2024 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.01(+25.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2024 0.0200 600 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Dec 22, 2023 0.0250 0 +0.01(+66.67%)
Dec 20, 2023 0.0150 0.0150 1,318 -0.01(-25.00%)
Dec 14, 2023 0.0200 240 -0.01(-20.00%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0250 59,903 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 28, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Nov 23, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0200 0.0200 4,200 -0.01(-33.33%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 3,420 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0300 8,000 +0.01(+50.00%)
Nov 08, 2023 0.0200 0.0200 80 -0.01(-33.33%)
Nov 07, 2023 0.0200 0.0300 0.0200 0.0300 5,200 +0.00(+20.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 55,800 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.