Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LYNX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2200 0.2350 0.2050 0.2200 210,169 +0.01(+4.76%)
Jan 28, 2022 0.2100 0.2200 0.2050 0.2100 348,502 +0.00(+0.00%)
Jan 27, 2022 0.2100 0.2200 0.2100 0.2100 275,682 -0.01(-2.33%)
Jan 26, 2022 0.2200 0.2250 0.2100 0.2150 321,924 -0.02(-6.52%)
Jan 25, 2022 0.2050 0.2350 0.2050 0.2300 361,525 +0.02(+9.52%)
Jan 24, 2022 0.2350 0.2350 0.2000 0.2100 417,425 -0.02(-10.64%)
Jan 21, 2022 0.2200 0.2350 0.2100 0.2350 344,294 +0.00(+2.17%)
Jan 20, 2022 0.2350 0.2500 0.2300 0.2300 134,927 +0.00(+0.00%)
Jan 19, 2022 0.2200 0.2400 0.2200 0.2300 140,000 +0.00(+0.00%)
Jan 18, 2022 0.2350 0.2350 0.2300 0.2300 26,300 -0.02(-8.00%)
Jan 17, 2022 0.2450 0.2500 0.2450 0.2500 26,607 +0.02(+8.70%)
Jan 14, 2022 0.2200 0.2300 0.2200 0.2300 150,008 -0.00(-2.13%)
Jan 13, 2022 0.2450 0.2450 0.2350 0.2350 28,000 -0.02(-6.00%)
Jan 12, 2022 0.2600 0.2600 0.2400 0.2500 110,060 -0.01(-3.85%)
Jan 11, 2022 0.2600 0.2600 0.2350 0.2600 200,878 -0.01(-3.70%)
Jan 10, 2022 0.2800 0.2800 0.2550 0.2700 221,185 -0.01(-1.82%)
Jan 07, 2022 0.2650 0.2850 0.2650 0.2750 566,730 +0.01(+1.85%)
Jan 06, 2022 0.2700 0.2700 0.2500 0.2700 218,204 -0.01(-1.82%)
Jan 05, 2022 0.2700 0.2850 0.2750 0.2750 133,000 +0.00(+0.00%)
Jan 04, 2022 0.2650 0.2750 0.2650 0.2750 49,400 +0.01(+3.77%)
Dec 31, 2021 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Dec 30, 2021 0.2600 0.2650 0.2500 0.2550 71,483 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2750 0.2500 0.2550 320,304 -0.02(-7.27%)
Dec 24, 2021 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Dec 23, 2021 0.2500 0.2650 0.2500 0.2650 348,630 +0.01(+1.92%)
Dec 22, 2021 0.2600 0.2650 0.2400 0.2600 201,948 +0.01(+1.96%)
Dec 21, 2021 0.2400 0.2550 0.2400 0.2550 157,500 +0.01(+4.08%)
Dec 20, 2021 0.2600 0.2600 0.2450 0.2450 310,361 -0.03(-9.26%)
Dec 17, 2021 0.2700 0.2700 0.2550 0.2700 67,648 -0.01(-1.82%)
Dec 16, 2021 0.2750 0.2850 0.2750 0.2750 211,008 +0.00(+0.00%)
Dec 15, 2021 0.2500 0.2750 0.2500 0.2750 506,350 +0.01(+3.77%)
Dec 14, 2021 0.3000 0.3000 0.2550 0.2650 156,101 -0.04(-14.52%)
Dec 13, 2021 0.2800 0.3100 0.2800 0.3100 1,920,222 +0.03(+8.77%)
Dec 10, 2021 0.2700 0.2850 0.2550 0.2850 211,415 +0.02(+9.62%)
Dec 09, 2021 0.2300 0.2600 0.2300 0.2600 253,000 +0.03(+10.64%)
Dec 08, 2021 0.2250 0.2350 0.2250 0.2350 244,618 +0.00(+2.17%)
Dec 07, 2021 0.2250 0.2300 0.2200 0.2300 142,250 +0.01(+2.22%)
Dec 06, 2021 0.2300 0.2300 0.2200 0.2250 294,664 -0.01(-2.17%)
Dec 03, 2021 0.2150 0.2300 0.2150 0.2300 303,136 +0.01(+4.55%)
Dec 02, 2021 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-2.22%)
Dec 01, 2021 0.2250 0.2250 0.2100 0.2250 555,382 -0.01(-2.17%)
Nov 30, 2021 0.2150 0.2300 0.2100 0.2300 432,542 +0.02(+6.98%)
Nov 29, 2021 0.2200 0.2200 0.2100 0.2150 265,320 -0.01(-2.27%)
Nov 26, 2021 0.2200 0.2250 0.2150 0.2200 83,500 -0.01(-2.22%)
Nov 25, 2021 0.2150 0.2250 0.2150 0.2250 281,105 +0.01(+4.65%)
Nov 24, 2021 0.2300 0.2300 0.2150 0.2150 283,003 -0.02(-6.52%)
Nov 23, 2021 0.2250 0.2300 0.2100 0.2300 200,810 +0.01(+2.22%)
Nov 22, 2021 0.2350 0.2350 0.2100 0.2250 311,533 -0.02(-8.16%)
Nov 19, 2021 0.2450 0.2500 0.2400 0.2450 152,785 +0.01(+2.08%)
Nov 18, 2021 0.2500 0.2400 0.2400 0.2400 171,453 -0.01(-4.00%)
Nov 17, 2021 0.2450 0.2500 0.2400 0.2500 78,867 +0.01(+2.04%)
Nov 16, 2021 0.2450 0.2450 0.2400 0.2450 44,550 -0.01(-3.92%)
Nov 15, 2021 0.2400 0.2550 0.2400 0.2550 262,000 +0.02(+6.25%)
Nov 12, 2021 0.2500 0.2500 0.2300 0.2400 1,610,800 +0.00(+0.00%)
Nov 11, 2021 0.2400 0.2550 0.2400 0.2400 34,500 +0.01(+2.13%)
Nov 10, 2021 0.2450 0.2350 498,528 -0.02(-6.00%)
Nov 09, 2021 0.2500 0.2600 0.2400 0.2500 244,029 -0.01(-3.85%)
Nov 08, 2021 0.2850 0.2850 0.2600 0.2600 171,237 -0.02(-7.14%)
Nov 05, 2021 0.2900 0.3000 0.2700 0.2800 346,005 +0.00(+0.00%)
Nov 04, 2021 0.2700 0.2800 0.2650 0.2800 109,000 +0.02(+7.69%)
Nov 03, 2021 0.2800 0.2900 0.2600 0.2600 376,964 -0.01(-3.70%)
Nov 02, 2021 0.2700 0.2700 0.2700 0.2700 5,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.