Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1450 -0.0250 (-14.71%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0450 0.0450 0.0400 0.0450 162,278 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0450 0.0450 318,000 -0.01(-10.00%)
Jan 27, 2023 0.0500 0.0550 0.0500 0.0500 514,806 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0550 0.0400 0.0500 4,672,000 +0.01(+25.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 828,437 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0400 74,400 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0450 0.0400 0.0400 216,134 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 21,100 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 47,487 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 1,048 +0.00(+0.00%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 81,501 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 235,915 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0400 426,713 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 253,133 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 517,920 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 43,550 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0450 0.0400 0.0400 81,166 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0400 30,174 +0.00(+14.29%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 15,442 -0.00(-12.50%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0400 166,802 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 138,000 +0.00(+14.29%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 114,100 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 210,591 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0400 147,217 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 259,236 +0.00(+14.29%)
Dec 20, 2022 0.0400 0.0400 0.0350 0.0350 386,300 -0.00(-12.50%)
Dec 19, 2022 0.0450 0.0450 0.0400 0.0400 79,093 -0.00(-11.11%)
Dec 16, 2022 0.0400 0.0450 0.0350 0.0450 53,013 +0.00(+12.50%)
Dec 15, 2022 0.0400 0.0450 0.0350 0.0400 150,735 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0400 0.0400 308,000 +0.00(+14.29%)
Dec 12, 2022 0.0400 0.0400 0.0350 0.0350 208,200 -0.00(-12.50%)
Dec 09, 2022 0.0400 0.0400 0.0350 0.0400 273,130 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 21,440 -0.00(-11.11%)
Dec 07, 2022 0.0450 0.0450 0.0450 0.0450 35,280 +0.00(+12.50%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0400 89,525 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 27,850 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0400 0.0400 414,900 -0.00(-11.11%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0450 170,270 +0.00(+12.50%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0400 154,701 -0.00(-11.11%)
Nov 28, 2022 0.0400 0.0450 0.0400 0.0450 16,013 +0.00(+0.00%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0450 205,450 +0.00(+12.50%)
Nov 24, 2022 0.0450 0.0450 0.0400 0.0400 6,048 -0.00(-11.11%)
Nov 23, 2022 0.0450 0.0450 0.0400 0.0450 243,250 +0.00(+12.50%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0400 3,285 +0.00(+14.29%)
Nov 21, 2022 0.0400 0.0450 0.0350 0.0350 23,270 -0.01(-22.22%)
Nov 18, 2022 0.0400 0.0450 0.0400 0.0450 25,449 +0.00(+12.50%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 23,870 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0450 0.0350 0.0400 283,699 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0450 0.0400 0.0400 62,445 -0.00(-11.11%)
Nov 10, 2022 0.0400 0.0450 0.0400 0.0450 54,177 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0450 0.0400 0.0450 45,614 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 2,196 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 18,406 +0.00(+12.50%)
Nov 04, 2022 0.0450 0.0450 0.0400 0.0400 26,029 -0.00(-11.11%)
Nov 02, 2022 0.0450 0.0450 604 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.