Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

0.6600 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3700 0.3700 0.3700 0.3700 17,600 +0.02(+5.71%)
Jan 30, 2020 0.3500 0.3500 0.3500 0.3500 7,500 +0.01(+2.94%)
Jan 29, 2020 0.3600 0.3600 0.3400 0.3400 22,500 -0.03(-8.11%)
Jan 28, 2020 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Jan 24, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 22, 2020 0.3700 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jan 21, 2020 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Jan 20, 2020 0.4400 0.4400 0.4100 0.4100 14,500 -0.02(-4.65%)
Jan 17, 2020 0.4500 0.4500 0.4300 0.4300 7,500 +0.01(+2.38%)
Jan 16, 2020 0.4400 0.4400 0.4200 0.4200 2,100 +0.00(+0.00%)
Jan 15, 2020 0.4400 0.4500 0.4200 0.4200 25,334 -0.03(-6.67%)
Jan 14, 2020 0.4500 0.4500 0.4500 0.4500 9,000 +0.00(+0.00%)
Jan 13, 2020 0.4200 0.4500 0.4200 0.4500 55,000 +0.03(+7.14%)
Jan 10, 2020 0.4200 0.4200 0.4200 0.4200 7,000 +0.02(+5.00%)
Jan 09, 2020 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+6.67%)
Jan 08, 2020 0.3750 0.3750 0.3750 0.3750 20,000 +0.00(+0.00%)
Jan 07, 2020 0.3900 0.3900 0.3750 0.3750 16,500 -0.02(-3.85%)
Jan 06, 2020 0.3800 0.3900 0.3750 0.3900 30,000 +0.01(+1.30%)
Jan 03, 2020 0.4400 0.4400 0.3850 0.3850 53,500 -0.07(-14.44%)
Dec 31, 2019 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Dec 30, 2019 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+1.23%)
Dec 27, 2019 0.4250 0.4300 0.4050 0.4050 33,000 -0.04(-10.00%)
Dec 24, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Dec 23, 2019 0.4250 0.4250 0.4000 0.4000 38,000 +0.01(+2.56%)
Dec 20, 2019 0.3700 0.3900 0.3700 0.3900 20,000 +0.04(+9.86%)
Dec 19, 2019 0.3950 0.4000 0.3550 0.3550 48,000 -0.01(-1.39%)
Dec 18, 2019 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Dec 17, 2019 0.3500 0.3600 0.3500 0.3600 19,000 +0.01(+2.86%)
Dec 16, 2019 0.3500 0.3700 0.3500 0.3500 22,000 +0.03(+9.37%)
Dec 12, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 11, 2019 0.2800 0.3000 0.2800 0.3000 23,000 +0.02(+7.14%)
Dec 10, 2019 0.2900 0.2900 0.2800 0.2800 25,000 +0.00(+0.00%)
Dec 09, 2019 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Dec 06, 2019 0.2900 0.2900 0.2800 0.2800 8,500 -0.01(-5.08%)
Dec 05, 2019 0.2650 0.2950 0.2600 0.2950 15,000 +0.03(+11.32%)
Dec 04, 2019 0.2650 0.2650 0.2650 0.2650 5,000 -0.01(-1.85%)
Dec 03, 2019 0.2600 0.2700 0.2600 0.2700 11,000 +0.01(+3.85%)
Nov 29, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 28, 2019 0.2500 0.2500 0.2500 0.2500 71,000 +0.01(+2.04%)
Nov 27, 2019 0.2800 0.2800 0.2450 0.2450 39,450 -0.04(-12.50%)
Nov 26, 2019 0.2800 0.2800 0.2800 0.2800 22,500 +0.02(+5.66%)
Nov 25, 2019 0.2800 0.2800 0.2650 0.2650 23,000 -0.02(-5.36%)
Nov 22, 2019 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Nov 20, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 18, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 15, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.04(+14.29%)
Nov 12, 2019 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Nov 08, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Nov 07, 2019 0.2450 0.2700 0.2450 0.2700 20,000 +0.03(+10.20%)
Nov 06, 2019 0.2550 0.2600 0.2450 0.2450 25,900 -0.02(-5.77%)
Nov 05, 2019 0.2850 0.2850 0.2600 0.2600 41,000 -0.02(-8.77%)
Nov 04, 2019 0.2850 0.2850 0.2850 0.2850 4,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.