Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 14,800 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0.0050 50,772 +0.00(+0.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.