Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0600 +0.0050 (+9.09%)
Official Closing Price Updated: 10:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 27, 2020 0.0150 0.0150 0.0150 920 +0.00(+0.00%)
Jan 22, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 285 +0.00(+0.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0150 0.0100 0.0100 26,240 -0.00(-33.33%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0150 0.0100 0.0150 193,331 +0.00(+50.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0.0100 20,999 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0100 0.0050 0.0100 101,325 +0.01(+100.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 37,000 +0.01(+100.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Dec 02, 2019 0.0100 0.0100 0.0100 1,515 +0.00(+0.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2019 0.0100 0.0100 0.0050 0.0050 34,000 -0.01(-50.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 221,000 +0.01(+100.00%)
Nov 20, 2019 0.0100 0.0100 0.0050 0.0050 459,400 -0.01(-50.00%)
Nov 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.