Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.1250 0.1250 0.1200 0.1200 106,500 -0.01(-7.69%)
Jan 30, 2008 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jan 29, 2008 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jan 28, 2008 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 25, 2008 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 24, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2008 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Jan 22, 2008 0.1200 0.1300 0.1200 0.1300 36,000 +0.01(+8.33%)
Jan 21, 2008 0.1250 0.1250 0.1200 0.1200 57,000 +0.00(+0.00%)
Jan 18, 2008 0.1250 0.1250 0.1200 0.1200 29,500 -0.01(-4.00%)
Jan 17, 2008 0.1400 0.1400 0.1250 0.1250 323,500 -0.01(-7.41%)
Jan 16, 2008 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-3.57%)
Jan 15, 2008 0.1450 0.1450 0.1400 0.1400 27,000 +0.00(+0.00%)
Jan 14, 2008 0.1400 0.1450 0.1400 0.1400 146,000 -0.00(-3.45%)
Jan 11, 2008 0.1350 0.1450 0.1350 0.1450 16,000 +0.00(+3.57%)
Jan 10, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2008 0.1350 0.1450 0.1350 0.1400 55,000 +0.01(+3.70%)
Jan 08, 2008 0.1500 0.1500 0.1350 0.1350 419,000 -0.02(-12.90%)
Jan 07, 2008 0.1550 0.1550 0.1550 0.1550 76,000 +0.01(+10.71%)
Jan 04, 2008 0.1500 0.1500 0.1400 0.1400 55,500 +0.00(+0.00%)
Jan 03, 2008 0.1400 0.1400 0.1400 0.1400 25,000 -0.02(-15.15%)
Jan 02, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 01, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 31, 2007 0.1550 0.1650 0.1500 0.1650 52,500 +0.02(+10.00%)
Dec 28, 2007 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Dec 27, 2007 0.1400 0.1700 0.1400 0.1700 12,000 +0.04(+25.93%)
Dec 26, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 24, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2007 0.1400 0.1400 0.1350 0.1350 52,000 +0.01(+8.00%)
Dec 20, 2007 0.1350 0.1400 0.1200 0.1250 568,000 -0.01(-3.85%)
Dec 19, 2007 0.1250 0.1300 0.1250 0.1300 42,000 +0.01(+4.00%)
Dec 18, 2007 0.1300 0.1350 0.1250 0.1250 1,004,625 -0.01(-3.85%)
Dec 17, 2007 0.1250 0.1350 0.1250 0.1300 365,000 -0.01(-3.70%)
Dec 14, 2007 0.1450 0.1450 0.1350 0.1350 250,000 +0.00(+0.00%)
Dec 13, 2007 0.1450 0.1450 0.1350 0.1350 100,000 -0.02(-15.62%)
Dec 12, 2007 0.1450 0.1700 0.1400 0.1600 271,000 +0.02(+10.34%)
Dec 11, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 10, 2007 0.1550 0.1550 0.1450 0.1450 10,900 -0.01(-3.33%)
Dec 07, 2007 0.1450 0.1500 0.1450 0.1500 152,000 +0.01(+3.45%)
Dec 06, 2007 0.1500 0.1550 0.1450 0.1450 175,000 -0.01(-3.33%)
Dec 05, 2007 0.1550 0.1550 0.1500 0.1500 53,000 +0.00(+0.00%)
Dec 04, 2007 0.1600 0.1600 0.1500 0.1500 73,500 -0.02(-9.09%)
Dec 03, 2007 0.1550 0.1650 0.1550 0.1650 89,500 +0.01(+6.45%)
Nov 30, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 29, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 28, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 27, 2007 0.1550 0.1550 0.1500 0.1550 47,000 -0.01(-6.06%)
Nov 26, 2007 0.1500 0.1750 0.1500 0.1650 125,000 +0.02(+10.00%)
Nov 23, 2007 0.1700 0.1800 0.1500 0.1500 26,500 +0.00(+0.00%)
Nov 21, 2007 0.1400 0.1700 0.1400 0.1500 253,000 +0.01(+7.14%)
Nov 20, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 19, 2007 0.1450 0.1500 0.1400 0.1400 169,755 -0.01(-9.68%)
Nov 16, 2007 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Nov 15, 2007 0.1550 0.1550 0.1550 0.1550 60,500 +0.01(+3.33%)
Nov 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2007 0.1500 0.1500 0.1500 0.1500 35,100 +0.00(+0.00%)
Nov 09, 2007 0.1550 0.1600 0.1500 0.1500 29,500 +0.00(+0.00%)
Nov 08, 2007 0.1500 0.1500 0.1500 0.1500 27,000 +0.00(+0.00%)
Nov 07, 2007 0.1550 0.1550 0.1450 0.1500 281,000 -0.01(-6.25%)
Nov 06, 2007 0.1500 0.1600 0.1500 0.1600 426,000 -0.01(-5.88%)
Nov 05, 2007 0.1650 0.1700 0.1500 0.1700 292,500 +0.01(+6.25%)
Nov 02, 2007 0.1550 0.1600 0.1550 0.1600 51,600 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.