Indicators

Ximen Mining Corp (TSV: XIM )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-5.88%)
Jan 30, 2018	0.1550	0.1700	0.1550	0.1700	63,900	+0.00(+0.00%)
Jan 29, 2018	0.1450	0.1700	0.1450	0.1700	63,215	+0.02(+13.33%)
Jan 26, 2018	0.1500	0.1600	0.1500	0.1500	17,666	-0.01(-6.25%)
Jan 25, 2018	0.1600	0.1600	0.1600	0.1600	5,448	+0.01(+3.23%)
Jan 24, 2018	0.1600	0.1600	0.1450	0.1550	28,000	+0.01(+3.33%)
Jan 23, 2018	0.1600	0.1600	0.1500	0.1500	5,000	-0.01(-3.23%)
Jan 22, 2018	0.1450	0.1550	0.1450	0.1550	4,500	+0.01(+6.90%)
Jan 19, 2018	0.1650	0.1650	0.1450	0.1450	52,534	-0.01(-6.45%)
Jan 18, 2018	0.1700	0.1700	0.1500	0.1550	39,800	+0.01(+3.33%)
Jan 17, 2018	0.1700	0.1850	0.1500	0.1500	88,899	-0.02(-14.29%)
Jan 16, 2018	0.1750	0.1750	0.1750	0.1750	8,611	+0.00(+0.00%)
Jan 15, 2018	0.1700	0.1900	0.1700	0.1750	35,190	+0.01(+6.06%)
Jan 12, 2018	0.1550	0.1650	0.1550	0.1650	24,418	+0.00(+0.00%)
Jan 10, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jan 09, 2018	0.1650	0.1700	0.1400	0.1650	47,000	+0.02(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.