Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Jan 16, 2018 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Dec 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2017 0.0350 0.0350 0.0300 0.0300 55,600 -0.01(-33.33%)
Nov 30, 2017 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 29, 2017 0.0500 0.0500 0.0300 0.0300 102,500 -0.02(-40.00%)
Nov 28, 2017 0.0300 0.0500 0.0250 0.0500 465,971 +0.03(+150.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.