Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.495 0 +0.00(+0.08%)
Jan 28, 2022 6.490 6.500 6.490 6.490 71,746 -0.01(-0.15%)
Jan 27, 2022 6.490 6.500 6.490 6.500 80,058 +0.00(+0.00%)
Jan 26, 2022 6.490 6.500 6.480 6.500 214,329 +0.07(+1.09%)
Jan 25, 2022 6.410 6.450 6.410 6.430 374,059 -0.01(-0.16%)
Jan 24, 2022 6.400 6.440 6.390 6.440 913,159 +0.02(+0.31%)
Jan 21, 2022 6.410 6.420 6.410 6.420 226,297 +0.00(+0.00%)
Jan 20, 2022 6.410 6.430 6.410 6.420 220,420 +0.01(+0.16%)
Jan 19, 2022 6.420 6.430 6.410 6.410 196,798 -0.01(-0.16%)
Jan 18, 2022 6.420 6.435 6.420 6.420 153,658 +0.00(+0.00%)
Jan 17, 2022 6.430 6.450 6.420 6.420 455,564 -0.01(-0.16%)
Jan 14, 2022 6.410 6.430 6.400 6.430 465,255 +0.01(+0.16%)
Jan 13, 2022 6.410 6.430 6.410 6.420 613,615 +0.00(+0.00%)
Jan 12, 2022 6.410 6.420 6.400 6.420 238,365 +0.02(+0.31%)
Jan 11, 2022 6.380 6.410 6.370 6.400 1,098,848 +0.03(+0.47%)
Jan 10, 2022 6.310 6.390 6.310 6.370 263,803 +0.04(+0.63%)
Jan 07, 2022 6.330 6.350 6.320 6.330 403,883 -0.01(-0.16%)
Jan 06, 2022 6.350 6.380 6.330 6.340 260,561 -0.03(-0.47%)
Jan 05, 2022 6.350 6.410 6.350 6.370 393,873 +0.01(+0.16%)
Jan 04, 2022 6.270 6.360 6.270 6.360 505,333 +0.04(+0.63%)
Dec 31, 2021 6.320 6.320 6.320 0 +0.02(+0.32%)
Dec 30, 2021 6.270 6.300 6.270 6.300 321,932 +0.01(+0.16%)
Dec 29, 2021 6.280 6.300 6.260 6.290 259,417 -0.03(-0.47%)
Dec 24, 2021 6.320 6.320 6.320 0 +0.00(+0.00%)
Dec 23, 2021 6.330 6.340 6.320 6.320 99,512 -0.01(-0.16%)
Dec 22, 2021 6.320 6.360 6.290 6.330 190,551 -0.01(-0.16%)
Dec 21, 2021 6.300 6.340 6.300 6.340 119,185 +0.02(+0.32%)
Dec 20, 2021 6.310 6.350 6.280 6.320 215,325 -0.04(-0.63%)
Dec 17, 2021 6.330 6.365 6.300 6.360 168,249 +0.01(+0.16%)
Dec 16, 2021 6.360 6.360 6.330 6.350 189,013 -0.02(-0.31%)
Dec 15, 2021 6.310 6.380 6.310 6.370 475,109 +0.04(+0.63%)
Dec 14, 2021 6.320 6.340 6.300 6.330 762,307 -0.01(-0.16%)
Dec 13, 2021 6.340 6.360 6.320 6.340 685,643 +0.00(+0.00%)
Dec 10, 2021 6.350 6.370 6.320 6.340 1,315,448 -0.02(-0.31%)
Dec 09, 2021 6.340 6.360 6.330 6.360 827,342 +0.01(+0.16%)
Dec 08, 2021 6.360 6.370 6.330 6.350 228,488 -0.02(-0.31%)
Dec 07, 2021 6.370 6.390 6.350 6.370 253,869 +0.01(+0.16%)
Dec 06, 2021 6.400 6.400 6.340 6.360 629,202 -0.03(-0.47%)
Dec 03, 2021 6.390 6.400 6.380 6.390 298,944 -0.01(-0.16%)
Dec 02, 2021 6.390 6.410 6.380 6.400 351,097 +0.01(+0.16%)
Dec 01, 2021 6.400 6.415 6.390 6.390 370,716 -0.01(-0.16%)
Nov 30, 2021 6.410 6.410 6.390 6.400 618,150 -0.03(-0.47%)
Nov 29, 2021 6.440 6.440 6.400 6.430 157,141 +0.03(+0.47%)
Nov 26, 2021 6.400 6.435 6.370 6.400 1,505,343 -0.02(-0.31%)
Nov 25, 2021 6.430 6.450 6.420 6.420 165,221 +0.00(+0.00%)
Nov 24, 2021 6.420 6.430 6.390 6.420 202,681 -0.01(-0.16%)
Nov 23, 2021 6.430 6.430 6.410 6.430 165,196 +0.00(+0.00%)
Nov 22, 2021 6.410 6.440 6.410 6.430 129,615 -0.02(-0.31%)
Nov 19, 2021 6.400 6.450 6.400 6.450 473,864 +0.00(+0.00%)
Nov 18, 2021 6.440 6.450 6.400 6.450 1,041,930 +0.03(+0.47%)
Nov 17, 2021 6.410 6.420 6.400 6.420 548,564 +0.00(+0.00%)
Nov 16, 2021 6.400 6.430 6.390 6.420 400,093 +0.02(+0.31%)
Nov 15, 2021 6.280 6.410 6.280 6.400 418,948 +0.00(+0.00%)
Nov 12, 2021 6.400 6.410 6.400 6.400 104,288 -0.02(-0.31%)
Nov 11, 2021 6.410 6.430 6.400 6.420 244,691 -0.01(-0.16%)
Nov 10, 2021 6.410 6.440 6.430 533,833 +0.01(+0.16%)
Nov 09, 2021 6.410 6.430 6.410 6.420 348,351 -0.01(-0.16%)
Nov 08, 2021 6.430 6.440 6.410 6.430 441,676 -0.01(-0.16%)
Nov 05, 2021 6.420 6.440 6.420 6.440 293,337 +0.01(+0.16%)
Nov 04, 2021 6.420 6.440 6.410 6.430 378,604 +0.01(+0.16%)
Nov 03, 2021 6.430 6.430 6.420 6.420 229,822 -0.02(-0.31%)
Nov 02, 2021 6.400 6.440 6.400 6.440 1,479,683 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.