Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lorraine Copper Corp (TSV: LLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1550 0.1550 0.1450 0.1500 113,500 -0.01(-6.25%)
Jan 30, 2019 0.1450 0.1600 0.1450 0.1600 11,000 +0.02(+14.29%)
Jan 29, 2019 0.1500 0.1600 0.1400 0.1400 80,000 -0.01(-6.67%)
Jan 28, 2019 0.1450 0.1500 0.1350 0.1500 130,200 +0.01(+11.11%)
Jan 25, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jan 24, 2019 0.1400 0.1400 0.1350 0.1350 40,000 +0.00(+0.00%)
Jan 23, 2019 0.1350 0.1400 0.1350 0.1350 107,213 +0.00(+0.00%)
Jan 22, 2019 0.1250 0.1350 0.1250 0.1350 84,496 +0.01(+3.85%)
Jan 21, 2019 0.1300 0.1300 0.1300 0.1300 25,500 +0.01(+8.33%)
Jan 18, 2019 0.1350 0.1350 0.1200 0.1200 81,200 -0.01(-7.69%)
Jan 17, 2019 0.1200 0.1300 0.1200 0.1300 70,500 +0.01(+8.33%)
Jan 16, 2019 0.1350 0.1350 0.1200 0.1200 84,000 -0.02(-11.11%)
Jan 15, 2019 0.1250 0.1350 0.1250 0.1350 32,500 +0.00(+0.00%)
Jan 14, 2019 0.1350 0.1350 0.1350 0.1350 86,000 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1350 0.1300 0.1350 83,500 +0.01(+8.00%)
Jan 10, 2019 0.1250 0.1250 0.1250 0.1250 67,000 -0.01(-3.85%)
Jan 09, 2019 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Jan 08, 2019 0.1300 0.1300 0.1300 0.1300 29,500 -0.01(-7.14%)
Jan 04, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 03, 2019 0.1150 0.1300 0.1150 0.1300 196,000 +0.01(+13.04%)
Jan 02, 2019 0.1150 0.1150 0.1150 0.1150 47,000 -0.00(-4.17%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 28, 2018 0.1050 0.1100 0.1050 0.1100 56,000 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1100 0.0950 0.1100 211,800 +0.01(+4.76%)
Dec 24, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1050 0.1000 0.1050 162,000 +0.01(+10.53%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 100,000 -0.01(-5.00%)
Dec 19, 2018 0.1050 0.1050 0.1000 0.1000 209,000 +0.00(+0.00%)
Dec 18, 2018 0.1100 0.1100 0.1000 0.1000 246,000 -0.01(-13.04%)
Dec 17, 2018 0.1150 0.1150 0.1150 0.1150 81,500 -0.00(-4.17%)
Dec 14, 2018 0.1150 0.1200 0.1150 0.1200 118,752 +0.00(+4.35%)
Dec 13, 2018 0.1050 0.1150 0.1050 0.1150 21,420 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1150 0.1100 0.1150 169,000 +0.02(+21.05%)
Dec 11, 2018 0.1050 0.1050 0.0950 0.0950 150,000 -0.01(-13.64%)
Dec 10, 2018 0.1150 0.1150 0.1100 0.1100 65,000 -0.01(-4.35%)
Dec 07, 2018 0.1000 0.1150 0.1000 0.1150 136,446 +0.01(+15.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1100 0.0950 0.1000 146,500 -0.01(-9.09%)
Dec 03, 2018 0.1100 0.1100 0.1000 0.1100 202,150 -0.01(-8.33%)
Nov 29, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 28, 2018 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Nov 26, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 23, 2018 0.1250 0.1250 0.1250 0.1250 10,100 +0.01(+4.17%)
Nov 22, 2018 0.1250 0.1250 0.1200 0.1200 10,996 -0.02(-11.11%)
Nov 21, 2018 0.1250 0.1350 0.1200 0.1350 36,000 -0.01(-3.57%)
Nov 20, 2018 0.1400 0.1400 0.1400 0.1400 126,500 +0.01(+3.70%)
Nov 19, 2018 0.1500 0.1500 0.1350 0.1350 356,600 -0.01(-6.90%)
Nov 16, 2018 0.1400 0.1600 0.1400 0.1450 1,506,499 +0.02(+16.00%)
Nov 15, 2018 0.1400 0.1400 0.1250 0.1250 217,000 -0.02(-16.67%)
Nov 14, 2018 0.1350 0.1600 0.1300 0.1500 1,082,399 +0.02(+20.00%)
Nov 13, 2018 0.1150 0.1250 0.1100 0.1250 49,500 +0.01(+4.17%)
Nov 12, 2018 0.1150 0.1250 0.1050 0.1200 76,799 +0.00(+4.35%)
Nov 09, 2018 0.1200 0.1200 0.1150 0.1150 20,225 -0.00(-4.17%)
Nov 08, 2018 0.1200 0.1200 0.1200 199 +0.00(+0.00%)
Nov 06, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 05, 2018 0.1300 0.1300 0.1250 0.1300 15,570 +0.01(+4.00%)
Nov 02, 2018 0.1300 0.1300 0.1250 0.1250 44,225 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.