Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.7900 -0.0100 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.040 1.080 1.040 1.060 424,912 +0.00(+0.00%)
Jan 30, 2023 1.030 1.060 0.9800 1.060 726,035 +0.06(+6.00%)
Jan 27, 2023 1.050 1.110 0.9900 1.000 589,903 -0.04(-3.85%)
Jan 26, 2023 1.160 1.190 1.040 1.040 883,821 -0.11(-9.57%)
Jan 25, 2023 1.170 1.190 1.130 1.150 368,871 -0.03(-2.54%)
Jan 24, 2023 1.190 1.200 1.110 1.180 333,984 +0.00(+0.00%)
Jan 23, 2023 1.160 1.200 1.130 1.180 429,131 +0.03(+2.61%)
Jan 20, 2023 1.200 1.200 1.150 1.150 156,803 -0.04(-3.36%)
Jan 19, 2023 1.140 1.200 1.130 1.190 402,091 +0.01(+0.85%)
Jan 18, 2023 1.050 1.200 1.050 1.180 402,206 +0.14(+13.46%)
Jan 17, 2023 1.090 1.180 0.9700 1.040 1,281,354 -0.05(-4.59%)
Jan 16, 2023 1.200 1.230 1.090 1.090 1,064,070 -0.13(-10.66%)
Jan 13, 2023 1.360 1.360 1.210 1.220 523,109 -0.11(-8.27%)
Jan 12, 2023 1.430 1.430 1.310 1.330 967,287 -0.09(-6.34%)
Jan 11, 2023 1.200 1.490 1.190 1.420 1,423,312 +0.22(+18.33%)
Jan 10, 2023 1.250 1.260 1.190 1.200 1,265,288 -0.08(-6.25%)
Jan 09, 2023 1.200 1.320 1.190 1.280 2,094,909 +0.13(+11.30%)
Jan 06, 2023 1.090 1.150 1.000 1.150 1,391,423 +0.09(+8.49%)
Jan 05, 2023 0.8600 1.080 0.8600 1.060 2,528,741 +0.20(+23.26%)
Jan 04, 2023 0.8700 0.8800 0.8300 0.8600 294,062 +0.01(+1.18%)
Jan 03, 2023 0.9200 0.9500 0.8400 0.8500 839,187 -0.04(-4.49%)
Dec 30, 2022 0.8900 0 -0.01(-1.11%)
Dec 29, 2022 0.8300 0.9700 0.8300 0.9000 1,380,634 +0.07(+8.43%)
Dec 28, 2022 0.7500 0.8900 0.7300 0.8300 640,671 +0.06(+7.79%)
Dec 23, 2022 0.7700 0 -0.01(-1.28%)
Dec 22, 2022 0.7000 0.8000 0.6900 0.7800 551,742 +0.09(+13.04%)
Dec 21, 2022 0.7400 0.7500 0.6800 0.6900 341,387 -0.05(-6.76%)
Dec 20, 2022 0.7300 0.7500 0.7300 0.7400 86,886 -0.01(-1.33%)
Dec 19, 2022 0.6800 0.8000 0.6600 0.7500 556,524 +0.06(+8.70%)
Dec 16, 2022 0.6600 0.6900 0.6400 0.6900 110,155 +0.03(+4.55%)
Dec 15, 2022 0.7000 0.7200 0.6600 0.6600 125,260 -0.02(-2.94%)
Dec 14, 2022 0.6700 0.6800 0.6600 0.6800 88,875 +0.00(+0.00%)
Dec 13, 2022 0.7000 0.7200 0.6600 0.6800 181,488 -0.01(-1.45%)
Dec 12, 2022 0.6500 0.7000 0.6500 0.6900 174,891 +0.04(+6.15%)
Dec 09, 2022 0.6000 0.6500 0.5900 0.6500 403,903 +0.07(+12.07%)
Dec 08, 2022 0.6100 0.6200 0.5700 0.5800 248,514 -0.02(-3.33%)
Dec 07, 2022 0.6500 0.6500 0.6000 0.6000 478,268 -0.06(-9.09%)
Dec 06, 2022 0.7400 0.7400 0.6500 0.6600 652,578 -0.07(-9.59%)
Dec 05, 2022 0.6600 0.7400 0.6600 0.7300 466,619 +0.07(+10.61%)
Dec 02, 2022 0.6300 0.7300 0.6300 0.6600 316,626 +0.01(+1.54%)
Dec 01, 2022 0.6400 0.6900 0.6400 0.6500 284,691 +0.00(+0.00%)
Nov 30, 2022 0.6600 0.7300 0.6300 0.6500 520,330 +0.02(+3.17%)
Nov 29, 2022 0.5700 0.6600 0.5700 0.6300 823,541 +0.07(+12.50%)
Nov 28, 2022 0.5800 0.5800 0.5200 0.5600 171,849 +0.00(+0.00%)
Nov 25, 2022 0.5300 0.5600 0.5100 0.5600 203,828 +0.03(+5.66%)
Nov 24, 2022 0.5500 0.5500 0.5300 0.5300 124,987 -0.01(-1.85%)
Nov 23, 2022 0.5100 0.5400 0.5100 0.5400 147,100 +0.03(+5.88%)
Nov 22, 2022 0.5100 0.5400 0.4800 0.5100 552,515 +0.02(+3.03%)
Nov 21, 2022 0.5200 0.5200 0.4700 0.4950 299,895 -0.02(-2.94%)
Nov 18, 2022 0.5200 0.5300 0.5000 0.5100 431,227 +0.00(+0.00%)
Nov 17, 2022 0.5400 0.5400 0.5000 0.5100 348,770 -0.03(-5.56%)
Nov 16, 2022 0.5100 0.5700 0.5100 0.5400 566,307 +0.03(+5.88%)
Nov 15, 2022 0.5700 0.5700 0.4950 0.5100 462,358 -0.03(-5.56%)
Nov 14, 2022 0.5700 0.6200 0.5400 0.5400 1,116,695 -0.01(-1.82%)
Nov 11, 2022 0.4850 0.5600 0.4850 0.5500 1,113,487 +0.07(+13.40%)
Nov 10, 2022 0.4700 0.5200 0.4600 0.4850 455,853 +0.02(+3.19%)
Nov 09, 2022 0.4900 0.4900 0.4600 0.4700 630,783 -0.01(-2.08%)
Nov 08, 2022 0.4300 0.5800 0.4300 0.4800 2,306,404 +0.12(+35.21%)
Nov 07, 2022 0.3400 0.3550 0.3300 0.3550 202,119 +0.02(+7.58%)
Nov 04, 2022 0.3200 0.3550 0.3200 0.3300 199,858 +0.01(+3.13%)
Nov 03, 2022 0.3150 0.3200 0.3100 0.3200 17,872 +0.00(+0.00%)
Nov 02, 2022 0.3200 0.3200 0.3200 0.3200 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.