Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0150 0.0200 0.0150 0.0200 579,000 +0.00(+0.00%)
Jan 30, 2023 0.0200 0.0200 0.0200 0.0200 173,187 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0250 0.0200 0.0200 222,525 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0200 0.0150 0.0200 1,473,000 +0.01(+33.33%)
Jan 25, 2023 0.0150 0.0200 0.0150 0.0150 49,676 -0.01(-25.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 5,800 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0200 0.0200 0.0200 102,580 +0.00(+0.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 18, 2023 0.0200 0.0200 0.0150 0.0200 633,000 +0.00(+0.00%)
Jan 17, 2023 0.0200 0.0200 0.0200 0.0200 501,000 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 100,500 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 4,670 +0.01(+25.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Jan 09, 2023 0.0200 0 +0.00(+0.00%)
Jan 06, 2023 0.0200 0.0200 0.0200 0.0200 278,356 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Jan 03, 2023 0.0200 0 +0.00(+0.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 46,500 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0200 0.0200 842,851 -0.01(-20.00%)
Dec 20, 2022 0.0250 0 +0.01(+25.00%)
Dec 19, 2022 0.0250 0.0250 0.0200 0.0200 79,240 -0.01(-20.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 62,010 -0.00(-16.67%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 9,025 -0.00(-16.67%)
Dec 12, 2022 0.0250 0.0300 0.0250 0.0300 48,050 +0.00(+20.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 106,500 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 72,001 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0200 0.0250 102,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0250 122,003 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0250 0.0200 0.0250 88,588 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0200 0.0250 256,666 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 63,001 -0.00(-16.67%)
Nov 25, 2022 0.0300 0.0300 0.0200 0.0300 376,290 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0300 0.0250 0.0300 47,209 +0.00(+20.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 239,000 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 331,200 -0.00(-16.67%)
Nov 21, 2022 0.0250 0.0300 0.0250 0.0300 22,450 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 60,491 +0.00(+20.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 315,800 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 895,011 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 79,700 -0.00(-16.67%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 63,050 +0.00(+20.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 5,667 -0.00(-16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 08, 2022 0.0300 0 +0.00(+20.00%)
Nov 07, 2022 0.0250 0.0300 0.0250 0.0250 6,869 -0.00(-16.67%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 21,013 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0300 117,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.