Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0450 0.0450 11,120 +0.00(+0.00%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 311,020 -0.01(-10.00%)
Jan 27, 2022 0.0450 0.0500 0.0450 0.0500 72,000 +0.01(+11.11%)
Jan 26, 2022 0.0450 0.0450 0.0450 0.0450 233,622 +0.00(+12.50%)
Jan 25, 2022 0.0450 0.0450 0.0400 0.0400 40,693 -0.00(-11.11%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 281,080 +0.00(+0.00%)
Jan 21, 2022 0.0450 0.0500 0.0450 0.0450 762,691 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0450 0.0450 20,050 -0.01(-10.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 497,323 -0.00(-9.09%)
Jan 17, 2022 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Jan 14, 2022 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Jan 13, 2022 0.0550 0.0550 0.0500 0.0500 69,000 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0550 0.0500 0.0500 126,000 +0.00(+0.00%)
Jan 11, 2022 0.0550 0.0550 0.0500 0.0500 289,746 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0500 0.0500 492,500 -0.01(-16.67%)
Jan 06, 2022 0.0600 0.0600 0.0600 58 -0.01(-7.69%)
Jan 05, 2022 0.0650 0.0700 0.0650 0.0650 313,010 +0.01(+18.18%)
Jan 04, 2022 0.0550 0.0550 0.0550 0.0550 94,842 +0.00(+10.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0450 0.0500 184,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2021 0.0450 0.0450 0.0450 18 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0450 0.0450 240,002 -0.01(-10.00%)
Dec 16, 2021 0.0450 0.0500 0.0450 0.0500 97,002 +0.01(+11.11%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 68,141 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0450 0.0450 116,197 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Dec 10, 2021 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0450 0.0450 162,000 -0.01(-10.00%)
Dec 07, 2021 0.0450 0.0500 0.0450 0.0500 382,265 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 151,913 -0.00(-9.09%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 9,290 +0.00(+10.00%)
Dec 02, 2021 0.0500 0.0550 0.0500 0.0500 306,000 -0.00(-9.09%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 45,001 +0.00(+10.00%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0500 154,000 -0.01(-16.67%)
Nov 29, 2021 0.0500 0.0600 0.0500 0.0600 54,050 +0.00(+9.09%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 219,002 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 116,001 +0.00(+10.00%)
Nov 23, 2021 0.0550 0.0550 0.0500 0.0500 104,005 -0.00(-9.09%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 106,121 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 165,376 -0.00(-8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 383,058 -0.01(-7.69%)
Nov 17, 2021 0.0650 0.0650 0.0650 0.0650 92,419 +0.01(+8.33%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0600 88,000 -0.01(-7.69%)
Nov 15, 2021 0.0650 0.0650 0.0600 0.0650 279,397 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0650 166,472 -0.01(-7.14%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0700 1,003,734 +0.00(+0.00%)
Nov 10, 2021 0.0700 0.0700 1,406,357 -0.00(-6.67%)
Nov 09, 2021 0.0750 0.0750 0.0700 0.0750 146,727 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0800 0.0700 0.0750 319,086 -0.01(-11.76%)
Nov 05, 2021 0.0850 0.0850 0.0800 0.0850 169,159 +0.00(+0.00%)
Nov 04, 2021 0.0850 0.0850 0.0850 0.0850 66,072 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0850 0.0800 0.0850 227,950 +0.01(+6.25%)
Nov 02, 2021 0.0900 0.0900 0.0750 0.0800 595,469 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.