Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1850 0.2050 0.2000 59,391 +0.02(+11.11%)
Jan 28, 2022 0.1600 0.1800 0.1600 0.1800 206,504 +0.02(+12.50%)
Jan 26, 2022 0.1600 110 +0.01(+6.67%)
Jan 25, 2022 0.1600 0.1600 0.1400 0.1500 220,041 -0.01(-3.23%)
Jan 24, 2022 0.1650 0.1650 0.1500 0.1550 26,020 -0.02(-8.82%)
Jan 21, 2022 0.1750 0.1750 0.1700 0.1700 11,540 -0.00(-2.86%)
Jan 20, 2022 0.1800 0.1800 0.1750 0.1750 73,790 -0.01(-2.78%)
Jan 18, 2022 0.1800 187 +0.00(+0.00%)
Jan 17, 2022 0.1800 0.1800 0.1800 0.1800 10,006 +0.00(+0.00%)
Jan 14, 2022 0.1800 0.1800 0.1800 0.1800 84,929 +0.00(+0.00%)
Jan 13, 2022 0.1850 0.1850 0.1800 0.1800 50,511 +0.00(+0.00%)
Jan 12, 2022 0.1800 0.1800 0.1800 0.1800 71,982 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1800 0.1500 0.1800 894,110 +0.03(+20.00%)
Jan 10, 2022 0.1550 0.1550 0.1500 0.1500 23,317 -0.01(-3.23%)
Jan 07, 2022 0.1500 0.1550 0.1450 0.1550 18,033 +0.01(+3.33%)
Jan 06, 2022 0.1550 0.1550 0.1450 0.1500 26,300 +0.00(+0.00%)
Jan 05, 2022 0.1550 0.1550 0.1500 0.1500 405,670 -0.01(-6.25%)
Jan 04, 2022 0.1750 0.1750 0.1500 0.1600 1,237,305 -0.01(-8.57%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 30, 2021 0.1650 0.1650 0.1600 0.1650 54,404 +0.00(+0.00%)
Dec 29, 2021 0.1650 0.1700 0.1650 0.1650 298,866 -0.01(-2.94%)
Dec 24, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 23, 2021 0.1700 0.1750 0.1700 0.1750 213,365 +0.00(+2.94%)
Dec 22, 2021 0.1750 0.1800 0.1700 0.1700 78,612 -0.01(-8.11%)
Dec 21, 2021 0.1700 0.1850 0.1700 0.1850 37,007 +0.01(+5.71%)
Dec 20, 2021 0.1750 0.1750 0.1750 0.1750 1,348 +0.00(+0.00%)
Dec 17, 2021 0.1750 0.1800 0.1750 0.1750 35,010 +0.00(+0.00%)
Dec 16, 2021 0.1800 0.1800 0.1750 0.1750 16,657 +0.00(+2.94%)
Dec 15, 2021 0.1650 0.1750 0.1650 0.1700 202,475 +0.00(+0.00%)
Dec 14, 2021 0.1800 0.1900 0.1650 0.1700 337,503 -0.01(-5.56%)
Dec 13, 2021 0.1800 0.1850 0.1800 0.1800 65,261 -0.01(-2.70%)
Dec 10, 2021 0.1850 0.1900 0.1850 0.1850 118,553 -0.01(-2.63%)
Dec 09, 2021 0.1950 0.2000 0.1800 0.1900 325,600 -0.01(-5.00%)
Dec 08, 2021 0.2000 0.2000 0.2000 0.2000 803 -0.01(-4.76%)
Dec 07, 2021 0.2100 0.2250 0.2100 0.2100 120,218 +0.01(+7.69%)
Dec 06, 2021 0.1950 0.1950 0.1950 0.1950 6,100 +0.02(+8.33%)
Dec 03, 2021 0.1950 0.1950 0.1800 0.1800 91,511 -0.02(-10.00%)
Dec 02, 2021 0.2000 0.2000 0.2000 0.2000 9,500 -0.00(-2.44%)
Dec 01, 2021 0.2050 0.2050 0.1950 0.2050 11,070 +0.00(+0.00%)
Nov 30, 2021 0.2150 0.2150 0.2050 0.2050 18,705 -0.01(-4.65%)
Nov 29, 2021 0.2200 0.2200 0.2050 0.2150 103,506 -0.02(-6.52%)
Nov 26, 2021 0.2300 0.2300 0.2100 0.2300 89,266 +0.01(+2.22%)
Nov 25, 2021 0.2300 0.2300 0.2200 0.2250 67,762 +0.00(+0.00%)
Nov 24, 2021 0.2250 0.2250 0.2250 0.2250 51,038 -0.01(-2.17%)
Nov 23, 2021 0.2500 0.2500 0.2250 0.2300 111,758 -0.01(-6.12%)
Nov 22, 2021 0.2250 0.2450 0.2150 0.2450 180,112 +0.01(+2.08%)
Nov 19, 2021 0.2100 0.2500 0.2100 0.2400 207,075 +0.02(+11.63%)
Nov 18, 2021 0.2200 0.2150 0.2150 0.2150 2,490 -0.01(-2.27%)
Nov 17, 2021 0.1950 0.2250 0.1950 0.2200 85,229 +0.02(+7.32%)
Nov 16, 2021 0.2000 0.2100 0.1950 0.2050 65,295 +0.01(+7.89%)
Nov 15, 2021 0.1800 0.1950 0.1800 0.1900 27,520 +0.02(+8.57%)
Nov 12, 2021 0.2000 0.2000 0.1750 0.1750 459,061 -0.02(-7.89%)
Nov 11, 2021 0.2000 0.2000 0.1900 0.1900 16,356 -0.01(-5.00%)
Nov 10, 2021 0.1850 0.2000 231,590 +0.02(+8.11%)
Nov 09, 2021 0.1900 0.1900 0.1800 0.1850 269,900 -0.01(-2.63%)
Nov 08, 2021 0.2100 0.2100 0.1850 0.1900 197,135 +0.00(+0.00%)
Nov 05, 2021 0.2050 0.2050 0.1900 0.1900 145,515 -0.01(-7.32%)
Nov 04, 2021 0.2150 0.2150 0.2050 0.2050 113,556 -0.02(-6.82%)
Nov 03, 2021 0.2200 0.2200 0.2150 0.2200 197,938 -0.01(-2.22%)
Nov 02, 2021 0.2200 0.2250 0.2200 0.2250 45,474 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.