Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0800 0.0800 0.0650 0.0750 164,500 -0.01(-11.76%)
Jan 30, 2020 0.0750 0.0850 0.0750 0.0850 36,300 +0.01(+13.33%)
Jan 29, 2020 0.0800 0.0850 0.0750 0.0750 85,025 -0.01(-11.76%)
Jan 28, 2020 0.0800 0.0850 0.0800 0.0850 150,000 +0.01(+21.43%)
Jan 27, 2020 0.0600 0.0800 0.0600 0.0700 669,083 +0.02(+27.27%)
Jan 24, 2020 0.0550 0.0600 0.0550 0.0550 122,854 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0550 0.0500 0.0550 345,800 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0550 0.0500 0.0550 116,895 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0600 0.0450 0.0550 279,403 -0.00(-8.33%)
Jan 20, 2020 0.0500 0.0600 0.0500 0.0600 477,500 +0.01(+20.00%)
Jan 17, 2020 0.0500 0.0550 0.0500 0.0500 197,000 +0.00(+0.00%)
Jan 16, 2020 0.0550 0.0550 0.0500 0.0500 372,918 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0500 0.0400 0.0500 909,332 +0.01(+25.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+14.29%)
Jan 13, 2020 0.0400 0.0400 0.0350 0.0350 71,593 -0.00(-12.50%)
Jan 10, 2020 0.0450 0.0450 0.0350 0.0400 663,000 -0.01(-20.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 1,250 +0.01(+25.00%)
Jan 08, 2020 0.0450 0.0500 0.0400 0.0400 88,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
Jan 06, 2020 0.0500 0.0500 0.0450 0.0450 235,500 -0.01(-10.00%)
Jan 03, 2020 0.0450 0.0500 0.0450 0.0500 122,000 +0.01(+11.11%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 66,326 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0450 0.0450 136,300 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 197,500 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0400 0.0400 0.0300 0.0350 531,500 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0450 0.0350 0.0350 205,000 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0300 0.0350 441,615 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.