Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

3.990 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9000 0.9300 0.8900 0.8900 299,146 -0.01(-1.11%)
Jan 28, 2021 1.000 1.000 0.8500 0.9000 255,853 -0.03(-3.23%)
Jan 27, 2021 0.9900 0.9900 0.8900 0.9300 172,280 -0.04(-4.12%)
Jan 26, 2021 0.9700 0.9700 0.9600 0.9700 25,705 +0.00(+0.00%)
Jan 25, 2021 0.9900 0.9900 0.9700 0.9700 70,924 -0.04(-3.96%)
Jan 22, 2021 1.010 1.010 0.9500 1.010 255,396 +0.01(+1.00%)
Jan 21, 2021 1.050 1.050 1.000 1.000 83,405 -0.05(-4.76%)
Jan 20, 2021 1.070 1.070 1.010 1.050 93,531 -0.01(-0.94%)
Jan 19, 2021 1.090 1.100 1.060 1.060 33,791 -0.01(-0.93%)
Jan 18, 2021 1.110 1.140 1.050 1.070 13,530 -0.01(-0.93%)
Jan 15, 2021 1.100 1.150 1.040 1.080 138,114 -0.02(-1.82%)
Jan 14, 2021 1.010 1.130 1.010 1.100 83,875 +0.08(+7.84%)
Jan 13, 2021 1.020 1.050 1.010 1.020 184,000 -0.03(-2.86%)
Jan 12, 2021 1.040 1.060 1.010 1.050 502,714 +0.00(+0.00%)
Jan 11, 2021 1.090 1.100 1.020 1.050 181,545 -0.06(-5.41%)
Jan 08, 2021 1.190 1.190 1.040 1.110 256,919 -0.06(-5.13%)
Jan 07, 2021 1.170 1.200 1.170 1.170 179,229 +0.02(+1.74%)
Jan 06, 2021 1.150 1.160 1.110 1.150 682,164 +0.05(+4.55%)
Jan 05, 2021 1.030 1.100 1.010 1.100 1,588,526 +0.08(+7.84%)
Jan 04, 2021 1.000 1.040 1.000 1.020 1,045,517 +0.00(+0.00%)
Dec 31, 2020 1.020 1.020 1.020 0 +0.04(+4.08%)
Dec 30, 2020 0.9800 0.9800 0.9500 0.9800 14,500 -0.01(-1.01%)
Dec 29, 2020 0.9500 0.9900 0.9500 0.9900 32,375 +0.05(+5.32%)
Dec 24, 2020 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Dec 23, 2020 0.9400 0.9900 0.9300 0.9300 229,963 +0.00(+0.00%)
Dec 22, 2020 0.9400 0.9500 0.9300 0.9300 25,500 -0.01(-1.06%)
Dec 21, 2020 0.9600 0.9600 0.9400 0.9400 11,300 -0.01(-1.05%)
Dec 18, 2020 0.9500 0.9500 0.9500 0.9500 98,521 -0.02(-1.55%)
Dec 17, 2020 0.9600 0.9900 0.9600 0.9650 131,926 +0.01(+0.52%)
Dec 16, 2020 0.9500 0.9600 0.9300 0.9600 53,020 +0.00(+0.00%)
Dec 15, 2020 0.9600 0.9600 0.9500 0.9600 111,600 +0.00(+0.00%)
Dec 14, 2020 0.9200 0.9600 0.9200 0.9600 193,209 +0.04(+4.35%)
Dec 11, 2020 0.9100 0.9500 0.9100 0.9200 482,500 +0.01(+1.10%)
Dec 10, 2020 0.8800 0.9500 0.8800 0.9100 222,302 +0.04(+4.60%)
Dec 09, 2020 0.8200 0.9100 0.8200 0.8700 195,630 -0.04(-4.40%)
Dec 08, 2020 0.9000 0.9400 0.9000 0.9100 64,555 -0.03(-3.19%)
Dec 07, 2020 0.8500 0.9500 0.8400 0.9400 678,200 +0.10(+11.90%)
Dec 04, 2020 0.8200 0.8400 0.8200 0.8400 77,500 +0.02(+2.44%)
Dec 03, 2020 0.7900 0.8400 0.7900 0.8200 128,990 +0.03(+3.80%)
Dec 02, 2020 0.7000 0.8400 0.7000 0.7900 371,920 +0.11(+16.18%)
Dec 01, 2020 0.6900 0.7000 0.6800 0.6800 56,316 -0.07(-9.33%)
Nov 30, 2020 0.6300 0.7500 0.6300 0.7500 170,305 +0.11(+17.19%)
Nov 27, 2020 0.6500 0.6600 0.6300 0.6400 25,000 -0.01(-1.54%)
Nov 26, 2020 0.6300 0.6700 0.6300 0.6500 79,806 +0.03(+4.84%)
Nov 25, 2020 0.6100 0.6200 0.6100 0.6200 41,705 +0.01(+1.64%)
Nov 24, 2020 0.6300 0.6300 0.6100 0.6100 37,400 -0.01(-1.61%)
Nov 23, 2020 0.6200 0.6200 0.6200 0.6200 16,500 +0.00(+0.00%)
Nov 20, 2020 0.6200 0.6200 0.6200 0.6200 28,200 +0.00(+0.00%)
Nov 19, 2020 0.6200 0.6200 0.6200 0.6200 44,000 -0.01(-1.59%)
Nov 18, 2020 0.6300 0.6300 0.6300 0.6300 12,000 +0.00(+0.00%)
Nov 17, 2020 0.6600 0.6600 0.6200 0.6300 35,600 -0.04(-5.97%)
Nov 16, 2020 0.6700 0.6700 0.6600 0.6700 309,500 +0.00(+0.00%)
Nov 13, 2020 0.6800 0.6800 0.6700 0.6700 16,600 +0.00(+0.00%)
Nov 12, 2020 0.6800 0.7000 0.6700 0.6700 21,000 +0.01(+1.52%)
Nov 11, 2020 0.6900 0.6900 0.6600 0.6600 47,283 -0.04(-5.71%)
Nov 10, 2020 0.6200 0.7000 0.6200 0.7000 166,000 +0.08(+12.90%)
Nov 09, 2020 0.6100 0.6400 0.6000 0.6200 88,001 +0.03(+5.08%)
Nov 06, 2020 0.5900 0.5900 0.5800 0.5900 30,000 +0.00(+0.00%)
Nov 05, 2020 0.6000 0.6200 0.5900 0.5900 92,885 +0.00(+0.00%)
Nov 04, 2020 0.5900 0.6000 0.5900 0.5900 47,335 +0.02(+3.51%)
Nov 03, 2020 0.5500 0.5700 0.5500 0.5700 53,100 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.