Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

3.990 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Jan 30, 2020 0.5100 0.5500 0.5100 0.5200 50,594 +0.01(+1.96%)
Jan 29, 2020 0.5100 0.5100 0.5100 400 +0.00(+0.00%)
Jan 28, 2020 0.5300 0.5300 0.5100 0.5100 41,500 -0.03(-5.56%)
Jan 27, 2020 0.5400 0.5400 0.5400 0.5400 70,500 -0.01(-1.82%)
Jan 24, 2020 0.5400 0.5500 0.5400 0.5500 56,000 +0.00(+0.00%)
Jan 23, 2020 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jan 22, 2020 0.5600 0.5600 0.5500 0.5500 38,000 -0.02(-3.51%)
Jan 21, 2020 0.5800 0.5800 0.5600 0.5700 111,720 +0.02(+3.64%)
Jan 20, 2020 0.5600 0.5700 0.5400 0.5500 104,700 -0.05(-8.33%)
Jan 17, 2020 0.5700 0.6000 0.4900 0.6000 345,600 +0.02(+3.45%)
Jan 16, 2020 0.6400 0.6400 0.5700 0.5800 49,080 -0.02(-3.33%)
Jan 15, 2020 0.6100 0.6200 0.6000 0.6000 82,866 +0.05(+9.09%)
Jan 14, 2020 0.6000 0.6000 0.5300 0.5500 259,000 -0.03(-5.17%)
Jan 13, 2020 0.5600 0.5800 0.5400 0.5800 447,000 +0.04(+7.41%)
Jan 10, 2020 0.5300 0.5500 0.5100 0.5400 113,178 +0.01(+1.89%)
Jan 09, 2020 0.5500 0.5500 0.5000 0.5300 320,500 -0.02(-3.64%)
Jan 08, 2020 0.6000 0.6100 0.5500 0.5500 200,500 -0.03(-5.17%)
Jan 07, 2020 0.5200 0.6500 0.5200 0.5800 176,925 +0.07(+13.73%)
Jan 06, 2020 0.5500 0.5500 0.5100 0.5100 60,500 +0.01(+2.00%)
Jan 03, 2020 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jan 02, 2020 0.5000 0.5150 0.5000 0.5000 48,120 +0.00(+0.00%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Dec 30, 2019 0.4700 0.4700 0.4700 0.4700 24,000 +0.00(+0.00%)
Dec 27, 2019 0.4700 0.4700 0.4700 0.4700 5,005 +0.00(+0.00%)
Dec 24, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2019 0.4700 0.4700 0.4700 0.4700 34,100 +0.00(+0.00%)
Dec 20, 2019 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
Dec 19, 2019 0.4500 0.4500 0.4500 0.4500 29,500 -0.05(-10.00%)
Dec 17, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2019 0.4500 0.5000 0.4500 0.5000 74,591 +0.07(+16.28%)
Dec 13, 2019 0.4300 0.4400 0.4300 0.4300 23,399 -0.02(-4.44%)
Dec 12, 2019 0.4550 0.4550 0.4500 0.4500 171,100 +0.00(+0.00%)
Dec 11, 2019 0.4700 0.4850 0.4500 0.4500 50,000 -0.03(-7.22%)
Dec 10, 2019 0.4550 0.4850 0.4550 0.4850 25,000 +0.00(+0.00%)
Dec 09, 2019 0.4850 0.4850 0.4850 0.4850 15,000 +0.00(+0.00%)
Dec 06, 2019 0.4700 0.4850 0.4500 0.4850 179,500 +0.02(+3.19%)
Dec 05, 2019 0.4700 0.4800 0.4700 0.4700 93,120 +0.01(+2.17%)
Dec 04, 2019 0.4600 0.4600 0.4500 0.4600 47,700 +0.04(+9.52%)
Dec 03, 2019 0.4400 0.4600 0.4200 0.4200 230,845 +0.02(+5.00%)
Dec 02, 2019 0.3900 0.4000 0.3900 0.4000 176,500 +0.01(+2.56%)
Nov 29, 2019 0.3750 0.3900 0.3750 0.3900 18,000 +0.02(+4.00%)
Nov 28, 2019 0.3900 0.3900 0.3750 0.3750 60,000 -0.02(-3.85%)
Nov 27, 2019 0.3900 0.3900 0.3900 0.3900 59,500 +0.02(+4.00%)
Nov 26, 2019 0.3800 0.4000 0.3750 0.3750 96,500 +0.01(+2.74%)
Nov 25, 2019 0.3750 0.3750 0.3650 0.3650 51,500 -0.02(-3.95%)
Nov 22, 2019 0.3900 0.3900 0.3400 0.3800 271,833 +0.01(+2.70%)
Nov 21, 2019 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Nov 20, 2019 0.4000 0.4100 0.3700 0.3700 171,100 -0.02(-5.13%)
Nov 19, 2019 0.4200 0.4200 0.3900 0.3900 220,500 -0.06(-13.33%)
Nov 18, 2019 0.3900 0.5000 0.3900 0.4500 149,100 +0.06(+15.38%)
Nov 15, 2019 0.3850 0.3900 0.3850 0.3900 92,000 -0.01(-1.27%)
Nov 14, 2019 0.3850 0.3950 0.3800 0.3950 339,125 +0.01(+2.60%)
Nov 13, 2019 0.3800 0.3850 0.3800 0.3850 72,000 +0.03(+6.94%)
Nov 12, 2019 0.3200 0.3900 0.3200 0.3600 220,000 +0.03(+9.09%)
Nov 11, 2019 0.2950 0.3300 0.2950 0.3300 105,000 +0.05(+15.79%)
Nov 08, 2019 0.2300 0.2950 0.2300 0.2850 138,500 +0.08(+42.50%)
Nov 07, 2019 0.2500 0.3150 0.2000 0.2000 279,000 -0.05(-20.00%)
Nov 06, 2019 0.2700 0.2700 0.2500 0.2500 88,000 -0.03(-10.71%)
Nov 05, 2019 0.2500 0.2800 0.2500 0.2800 70,500 +0.04(+16.67%)
Nov 04, 2019 0.2500 0.2500 0.2400 0.2400 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.