Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4800 0.5000 0.4500 0.4500 566,927 +0.00(+0.00%)
Jan 28, 2021 0.4200 0.4750 0.4200 0.4500 296,880 +0.04(+8.43%)
Jan 27, 2021 0.4400 0.4500 0.4100 0.4150 240,712 -0.04(-7.78%)
Jan 26, 2021 0.4350 0.4600 0.4350 0.4500 70,310 -0.01(-1.10%)
Jan 25, 2021 0.4450 0.4700 0.4450 0.4550 68,989 +0.01(+1.11%)
Jan 22, 2021 0.4750 0.4750 0.4300 0.4500 185,275 -0.02(-3.23%)
Jan 21, 2021 0.4800 0.5000 0.4650 0.4650 165,529 -0.02(-5.10%)
Jan 20, 2021 0.4700 0.4950 0.4700 0.4900 223,645 +0.02(+4.26%)
Jan 19, 2021 0.4800 0.4850 0.4650 0.4700 145,952 +0.02(+4.44%)
Jan 18, 2021 0.5100 0.5100 0.4500 0.4500 314,350 -0.06(-11.76%)
Jan 15, 2021 0.5000 0.5200 0.4800 0.5100 203,796 -0.02(-3.77%)
Jan 14, 2021 0.5200 0.5400 0.5100 0.5300 90,190 +0.02(+3.92%)
Jan 13, 2021 0.5100 0.5800 0.5000 0.5100 361,246 +0.02(+3.03%)
Jan 12, 2021 0.5100 0.5200 0.4950 0.4950 104,362 -0.01(-1.00%)
Jan 11, 2021 0.5000 0.5300 0.4900 0.5000 280,370 -0.04(-7.41%)
Jan 08, 2021 0.5700 0.5700 0.4700 0.5400 450,866 -0.02(-3.57%)
Jan 07, 2021 0.6200 0.6300 0.5500 0.5600 323,083 -0.04(-6.67%)
Jan 06, 2021 0.6200 0.6200 0.5800 0.6000 207,426 -0.03(-4.76%)
Jan 05, 2021 0.6100 0.6800 0.6100 0.6300 491,382 +0.02(+3.28%)
Jan 04, 2021 0.6800 0.6900 0.5200 0.6100 558,215 -0.03(-4.69%)
Dec 31, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 30, 2020 0.6400 0.6400 0.5800 0.6400 167,999 +0.00(+0.00%)
Dec 29, 2020 0.6800 0.6900 0.6200 0.6400 251,984 -0.02(-3.03%)
Dec 24, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 23, 2020 0.6400 0.6900 0.6200 0.6500 401,431 +0.05(+8.33%)
Dec 22, 2020 0.5800 0.6100 0.5800 0.6000 159,951 +0.04(+7.14%)
Dec 21, 2020 0.5700 0.5900 0.5600 0.5600 110,350 +0.00(+0.00%)
Dec 18, 2020 0.5600 0.5700 0.5300 0.5600 122,204 +0.00(+0.00%)
Dec 17, 2020 0.5100 0.5700 0.4850 0.5600 420,399 +0.07(+13.13%)
Dec 16, 2020 0.5000 0.5000 0.4850 0.4950 373,137 -0.01(-1.00%)
Dec 15, 2020 0.4900 0.5300 0.4900 0.5000 708,328 +0.04(+8.70%)
Dec 14, 2020 0.4600 0.4800 0.4550 0.4600 248,625 +0.00(+0.00%)
Dec 11, 2020 0.4800 0.4900 0.4500 0.4600 96,495 +0.00(+0.00%)
Dec 10, 2020 0.4650 0.4700 0.4600 0.4600 134,893 +0.00(+0.00%)
Dec 09, 2020 0.4650 0.4700 0.4600 0.4600 68,379 +0.00(+0.00%)
Dec 08, 2020 0.4600 0.4900 0.4550 0.4600 256,404 +0.02(+3.37%)
Dec 07, 2020 0.4450 0.4600 0.4350 0.4450 204,540 -0.02(-3.26%)
Dec 04, 2020 0.4800 0.4800 0.4600 0.4600 130,931 -0.01(-2.13%)
Dec 03, 2020 0.4600 0.4750 0.4500 0.4700 170,220 +0.03(+6.82%)
Dec 02, 2020 0.4650 0.4850 0.4400 0.4400 159,525 -0.03(-5.38%)
Dec 01, 2020 0.4600 0.4700 0.4350 0.4650 123,728 +0.03(+5.68%)
Nov 30, 2020 0.4500 0.4600 0.4250 0.4400 143,384 -0.02(-4.35%)
Nov 27, 2020 0.4300 0.4600 0.4150 0.4600 61,428 +0.02(+3.37%)
Nov 26, 2020 0.4350 0.4450 0.4350 0.4450 50,632 +0.02(+3.49%)
Nov 25, 2020 0.4400 0.4650 0.4300 0.4300 149,648 +0.00(+0.00%)
Nov 24, 2020 0.4500 0.4550 0.4300 0.4300 220,740 -0.03(-6.52%)
Nov 23, 2020 0.5000 0.5000 0.4600 0.4600 246,859 -0.03(-7.07%)
Nov 20, 2020 0.4500 0.5000 0.4400 0.4950 484,200 +0.04(+10.00%)
Nov 19, 2020 0.4600 0.4600 0.4350 0.4500 173,640 -0.02(-4.26%)
Nov 18, 2020 0.4650 0.4700 0.4400 0.4700 244,077 +0.00(+0.00%)
Nov 17, 2020 0.5000 0.5100 0.4700 0.4700 440,301 -0.01(-2.08%)
Nov 16, 2020 0.4350 0.5100 0.4350 0.4800 478,866 +0.05(+11.63%)
Nov 13, 2020 0.4300 0.4300 0.4100 0.4300 104,166 +0.00(+0.00%)
Nov 12, 2020 0.4350 0.4350 0.4150 0.4300 91,000 +0.01(+1.18%)
Nov 11, 2020 0.4500 0.4650 0.4200 0.4250 145,692 -0.02(-4.49%)
Nov 10, 2020 0.4400 0.4700 0.4300 0.4450 322,119 +0.03(+7.23%)
Nov 09, 2020 0.4000 0.4200 0.3800 0.4150 254,914 +0.01(+1.22%)
Nov 06, 2020 0.4100 0.4200 0.4050 0.4100 285,088 +0.00(+1.23%)
Nov 05, 2020 0.4150 0.4300 0.4000 0.4050 382,980 +0.02(+3.85%)
Nov 04, 2020 0.4200 0.4200 0.3900 0.3900 192,159 -0.03(-8.24%)
Nov 03, 2020 0.3900 0.4300 0.3800 0.4250 338,609 +0.05(+14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.