Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 601,810 -0.00(-16.67%)
Jan 24, 2020 0.0350 0.0350 0.0300 0.0300 599,000 -0.01(-14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 160 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 168 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 65,915 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 166 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 1,179,000 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0350 0.0350 59,020 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 130,155 -0.00(-12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 341,000 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0300 0.0350 1,048,000 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 271,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0350 0.0300 0.0350 1,285,020 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0350 0.0300 0.0350 394,300 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 10, 2019 0.0300 0.0350 0.0300 0.0350 481,130 +0.01(+16.67%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 32,600 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 742,620 -0.00(-16.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 44,010 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 532,914 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0300 0.0300 364,032 -0.01(-25.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 97,200 -0.00(-11.11%)
Nov 08, 2019 0.0450 0.0450 0.0450 0.0450 123,000 -0.01(-10.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0450 0.0500 111,500 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0450 0.0500 91,102 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.