Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0750 0 +0.03(+66.67%)
Jan 23, 2023 0.0450 0 -0.01(-10.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0 +0.01(+11.11%)
Jan 16, 2023 0.0450 0 -0.01(-18.18%)
Jan 13, 2023 0.0500 0.0550 0.0500 0.0550 96,000 +0.01(+37.50%)
Jan 11, 2023 0.0400 0 -0.00(-11.11%)
Jan 09, 2023 0.0450 0 +0.00(+12.50%)
Jan 06, 2023 0.0550 0.0550 0.0400 0.0400 54,000 -0.01(-20.00%)
Jan 04, 2023 0.0500 0 +0.01(+25.00%)
Dec 23, 2022 0.0400 1 -0.00(-11.11%)
Dec 19, 2022 0.0450 0 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Dec 14, 2022 0.0500 0 -0.01(-16.67%)
Dec 12, 2022 0.0600 500 +0.00(+0.00%)
Dec 07, 2022 0.0600 0 +0.00(+0.00%)
Dec 02, 2022 0.0600 0 +0.00(+9.09%)
Nov 23, 2022 0.0550 2 +0.01(+22.22%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 17, 2022 0.0450 0 -0.01(-10.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 33,001 +0.00(+0.00%)
Nov 10, 2022 0.0500 0 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 07, 2022 0.0500 0 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 3,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.