Indicators

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.1600	0	+0.00(+0.00%)
Jan 28, 2022	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-3.03%)
Jan 27, 2022	0.1700	0.1700	0.1650	0.1650	9,750	-0.01(-2.94%)
Jan 25, 2022				0.1700	0	-0.01(-5.56%)
Jan 21, 2022				0.1800	0	+0.01(+5.88%)
Jan 05, 2022				0.1700	0	-0.01(-5.56%)
Dec 29, 2021		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Dec 24, 2021		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Dec 16, 2021		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Dec 15, 2021	0.1650	0.1650	0.1650	0.1650	7,500	+0.00(+0.00%)
Dec 14, 2021	0.1650	0.1650	0.1650	0.1650	6,000	-0.01(-5.71%)
Dec 09, 2021		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Dec 01, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 30, 2021	0.2000	0.2000	0.2000	0.2000	500	+0.03(+14.29%)
Nov 26, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 24, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Nov 11, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 09, 2021	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Nov 08, 2021	0.1900	0.1900	0.1900	0.1900	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.