Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2900 0.2900 0.2900 0.2900 36,400 +0.00(+0.00%)
Jan 30, 2017 0.2950 0.2950 0.2900 0.2900 15,500 +0.00(+0.00%)
Jan 26, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jan 25, 2017 0.2800 0.2800 0.2800 0.2800 1,200 +0.00(+0.00%)
Jan 24, 2017 0.2500 0.2800 0.2500 0.2800 9,400 +0.05(+21.74%)
Jan 19, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 17, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 13, 2017 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Jan 11, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2017 0.3000 0.3000 0.3000 0.3000 8,166 +0.01(+3.45%)
Jan 03, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 30, 2016 0.3000 0.3000 0.3000 0 +0.12(+66.67%)
Dec 29, 2016 0.1900 0.1900 0.1800 0.1800 10,450 -0.01(-5.26%)
Dec 23, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 21, 2016 0.2100 0.2100 0.2100 200 -0.07(-25.00%)
Dec 15, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Dec 14, 2016 0.2600 0.2600 0.2100 0.2400 7,700 -0.02(-7.69%)
Dec 12, 2016 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Dec 09, 2016 0.2200 0.2350 0.1650 0.2350 108,000 -0.04(-14.55%)
Nov 03, 2016 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Nov 02, 2016 0.2550 0.2550 0.2500 0.2550 70,500 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.