Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3550 0.3650 0.3450 0.3450 138,160 +0.00(+0.00%)
Jan 28, 2022 0.3200 0.3450 0.3200 0.3450 168,356 +0.01(+4.55%)
Jan 27, 2022 0.3400 0.3400 0.3200 0.3300 150,414 +0.01(+1.54%)
Jan 26, 2022 0.3550 0.3600 0.3150 0.3250 177,500 -0.03(-8.45%)
Jan 25, 2022 0.3500 0.3600 0.3400 0.3550 147,639 -0.01(-1.39%)
Jan 24, 2022 0.3800 0.3800 0.3300 0.3600 323,876 +0.00(+0.00%)
Jan 21, 2022 0.3700 0.3700 0.3550 0.3600 192,036 -0.02(-5.26%)
Jan 20, 2022 0.4050 0.4050 0.3600 0.3800 868,287 +0.04(+13.43%)
Jan 19, 2022 0.3200 0.3350 0.3200 0.3350 145,365 +0.02(+6.35%)
Jan 18, 2022 0.3200 0.3300 0.3150 0.3150 85,869 -0.01(-3.08%)
Jan 17, 2022 0.3350 0.3400 0.3200 0.3250 76,442 +0.00(+0.00%)
Jan 14, 2022 0.3200 0.3250 0.3200 0.3250 67,983 +0.01(+1.56%)
Jan 13, 2022 0.3250 0.3250 0.3100 0.3200 85,931 -0.01(-3.03%)
Jan 12, 2022 0.3350 0.3350 0.3200 0.3300 79,005 +0.01(+1.54%)
Jan 11, 2022 0.3300 0.3300 0.3000 0.3250 113,076 +0.00(+0.00%)
Jan 10, 2022 0.3550 0.3550 0.3200 0.3250 123,515 -0.02(-7.14%)
Jan 07, 2022 0.3600 0.3600 0.3500 0.3500 39,571 +0.00(+0.00%)
Jan 06, 2022 0.3700 0.3700 0.3400 0.3500 207,000 -0.04(-9.09%)
Jan 05, 2022 0.3900 0.4000 0.3600 0.3850 375,328 -0.01(-1.28%)
Jan 04, 2022 0.3600 0.3900 0.3550 0.3900 197,056 +0.05(+13.04%)
Dec 31, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Dec 30, 2021 0.3300 0.3400 0.3250 0.3400 30,830 +0.00(+0.00%)
Dec 29, 2021 0.3200 0.3400 0.3200 0.3400 109,604 +0.02(+4.62%)
Dec 24, 2021 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Dec 23, 2021 0.3250 0.3400 0.3250 0.3400 71,393 +0.01(+3.03%)
Dec 22, 2021 0.3250 0.3400 0.3250 0.3300 63,200 +0.01(+1.54%)
Dec 21, 2021 0.3150 0.3250 0.3100 0.3250 89,990 +0.02(+4.84%)
Dec 20, 2021 0.3250 0.3250 0.3050 0.3100 147,307 -0.03(-8.82%)
Dec 17, 2021 0.3150 0.3400 0.3150 0.3400 114,626 +0.02(+4.62%)
Dec 16, 2021 0.3000 0.3350 0.3000 0.3250 243,545 +0.03(+8.33%)
Dec 15, 2021 0.3050 0.3100 0.2900 0.3000 129,808 -0.01(-1.64%)
Dec 14, 2021 0.3150 0.3200 0.3050 0.3050 100,990 -0.01(-1.61%)
Dec 13, 2021 0.3100 0.3150 0.3000 0.3100 62,710 +0.01(+3.33%)
Dec 10, 2021 0.3000 0.3150 0.2950 0.3000 168,617 +0.00(+0.00%)
Dec 09, 2021 0.2900 0.3050 0.2850 0.3000 105,130 +0.01(+3.45%)
Dec 08, 2021 0.2900 0.2900 0.2850 0.2900 138,150 +0.00(+0.00%)
Dec 07, 2021 0.2900 0.2900 0.2850 0.2900 382,623 +0.01(+1.75%)
Dec 06, 2021 0.3100 0.3100 0.2700 0.2850 240,456 -0.01(-1.72%)
Dec 03, 2021 0.3000 0.3000 0.2750 0.2900 147,983 -0.01(-3.33%)
Dec 02, 2021 0.3150 0.3200 0.2900 0.3000 197,079 -0.01(-3.23%)
Dec 01, 2021 0.3250 0.3300 0.3100 0.3100 162,320 -0.01(-3.13%)
Nov 30, 2021 0.3250 0.3250 0.3200 0.3200 39,095 -0.02(-4.48%)
Nov 29, 2021 0.3300 0.3400 0.3200 0.3350 54,203 +0.01(+1.52%)
Nov 26, 2021 0.3350 0.3400 0.3150 0.3300 116,413 -0.01(-2.94%)
Nov 25, 2021 0.3400 0.3450 0.3400 0.3400 30,555 +0.00(+0.00%)
Nov 24, 2021 0.3600 0.3600 0.3400 0.3400 149,385 -0.01(-4.23%)
Nov 23, 2021 0.3450 0.3550 0.3350 0.3550 174,190 +0.01(+1.43%)
Nov 22, 2021 0.3650 0.3650 0.3400 0.3500 143,171 -0.02(-4.11%)
Nov 19, 2021 0.3600 0.3700 0.3600 0.3650 45,920 -0.01(-1.35%)
Nov 18, 2021 0.3750 0.3700 0.3700 0.3700 55,277 -0.01(-1.33%)
Nov 17, 2021 0.3750 0.3850 0.3700 0.3750 79,240 +0.01(+2.74%)
Nov 16, 2021 0.3800 0.3900 0.3600 0.3650 101,347 -0.01(-2.67%)
Nov 15, 2021 0.3800 0.3850 0.3600 0.3750 178,200 +0.03(+7.14%)
Nov 12, 2021 0.3750 0.3800 0.3500 0.3500 100,280 -0.03(-7.89%)
Nov 11, 2021 0.3900 0.3900 0.3650 0.3800 301,247 +0.00(+0.00%)
Nov 10, 2021 0.3100 0.3800 1,109,627 +0.08(+24.59%)
Nov 09, 2021 0.3050 0.3200 0.3000 0.3050 245,589 -0.01(-3.17%)
Nov 08, 2021 0.3300 0.3300 0.3050 0.3150 224,336 -0.01(-1.56%)
Nov 05, 2021 0.3400 0.3400 0.3150 0.3200 158,019 -0.01(-1.54%)
Nov 04, 2021 0.3350 0.3450 0.3250 0.3250 63,436 -0.01(-1.52%)
Nov 03, 2021 0.3300 0.3350 0.3300 0.3300 20,882 +0.01(+1.54%)
Nov 02, 2021 0.3400 0.3400 0.3200 0.3250 266,583 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.