Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2450 0.2650 0.2250 0.2350 636,370 -0.01(-2.08%)
Jan 28, 2021 0.2400 0.2400 0.2300 0.2400 179,075 +0.01(+6.67%)
Jan 27, 2021 0.2350 0.2350 0.2200 0.2250 346,217 -0.01(-4.26%)
Jan 26, 2021 0.2350 0.2350 0.2300 0.2350 132,650 +0.00(+0.00%)
Jan 25, 2021 0.2400 0.2400 0.2300 0.2350 339,107 -0.01(-2.08%)
Jan 22, 2021 0.2400 0.2500 0.2250 0.2400 488,700 -0.01(-2.04%)
Jan 21, 2021 0.2550 0.2550 0.2450 0.2450 233,413 -0.01(-3.92%)
Jan 20, 2021 0.2550 0.2600 0.2450 0.2550 243,700 +0.02(+6.25%)
Jan 19, 2021 0.2300 0.2450 0.2300 0.2400 298,773 +0.01(+4.35%)
Jan 18, 2021 0.2300 0.2450 0.2300 0.2300 494,350 -0.01(-6.12%)
Jan 15, 2021 0.2600 0.2600 0.2250 0.2450 356,397 -0.01(-3.92%)
Jan 14, 2021 0.2400 0.2650 0.2300 0.2550 455,794 +0.02(+6.25%)
Jan 13, 2021 0.2600 0.2600 0.2400 0.2400 429,500 -0.02(-7.69%)
Jan 12, 2021 0.2550 0.2600 0.2500 0.2600 154,281 +0.01(+1.96%)
Jan 11, 2021 0.2450 0.2650 0.2450 0.2550 199,299 +0.01(+4.08%)
Jan 08, 2021 0.2500 0.2550 0.2400 0.2450 526,427 -0.01(-2.00%)
Jan 07, 2021 0.2800 0.2800 0.2500 0.2500 760,539 -0.03(-10.71%)
Jan 06, 2021 0.2800 0.2850 0.2650 0.2800 249,046 +0.00(+0.00%)
Jan 05, 2021 0.2950 0.2950 0.2750 0.2800 504,192 -0.01(-5.08%)
Jan 04, 2021 0.2850 0.3200 0.2850 0.2950 974,232 +0.01(+5.36%)
Dec 31, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 30, 2020 0.2800 0.2800 0.2650 0.2750 222,000 +0.00(+0.00%)
Dec 29, 2020 0.2500 0.2800 0.2500 0.2750 769,018 +0.03(+10.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2020 0.2600 0.2600 0.2500 0.2500 115,432 -0.01(-1.96%)
Dec 22, 2020 0.2400 0.2550 0.2400 0.2550 110,060 +0.01(+4.08%)
Dec 21, 2020 0.2500 0.2550 0.2400 0.2450 175,930 -0.01(-2.00%)
Dec 18, 2020 0.2550 0.2600 0.2500 0.2500 444,806 +0.00(+0.00%)
Dec 17, 2020 0.2700 0.2750 0.2450 0.2500 1,654,438 +0.02(+8.70%)
Dec 16, 2020 0.2350 0.2350 0.2300 0.2300 453,203 -0.00(-2.13%)
Dec 15, 2020 0.2050 0.2350 0.2050 0.2350 562,200 +0.02(+11.90%)
Dec 14, 2020 0.2200 0.2200 0.2050 0.2100 321,975 -0.02(-6.67%)
Dec 11, 2020 0.2200 0.2250 0.2050 0.2250 407,722 +0.01(+2.27%)
Dec 10, 2020 0.2150 0.2200 0.2000 0.2200 643,255 +0.02(+10.00%)
Dec 09, 2020 0.2050 0.2200 0.2000 0.2000 732,319 -0.01(-4.76%)
Dec 08, 2020 0.2000 0.2100 0.1950 0.2100 324,000 +0.01(+5.00%)
Dec 07, 2020 0.2000 0.2100 0.1900 0.2000 548,699 -0.00(-2.44%)
Dec 04, 2020 0.2000 0.2050 0.1900 0.2050 512,027 +0.00(+0.00%)
Dec 03, 2020 0.1950 0.2050 0.1900 0.2050 661,171 +0.01(+5.13%)
Dec 02, 2020 0.1800 0.2000 0.1750 0.1950 675,940 +0.02(+11.43%)
Dec 01, 2020 0.1650 0.1800 0.1650 0.1750 421,064 +0.01(+9.37%)
Nov 30, 2020 0.1700 0.1700 0.1600 0.1600 77,000 -0.01(-3.03%)
Nov 27, 2020 0.1650 0.1700 0.1600 0.1650 240,602 +0.00(+0.00%)
Nov 26, 2020 0.1750 0.1750 0.1650 0.1650 91,400 -0.01(-2.94%)
Nov 25, 2020 0.1650 0.1700 0.1600 0.1700 482,500 +0.00(+0.00%)
Nov 24, 2020 0.1750 0.1750 0.1650 0.1700 382,100 -0.01(-5.56%)
Nov 23, 2020 0.1800 0.1850 0.1750 0.1800 396,174 -0.01(-2.70%)
Nov 20, 2020 0.2000 0.2050 0.1750 0.1850 1,454,835 -0.01(-2.63%)
Nov 19, 2020 0.1950 0.2200 0.1800 0.1900 4,619,912 +0.02(+11.76%)
Nov 18, 2020 0.1650 0.1750 0.1650 0.1700 288,120 +0.01(+3.03%)
Nov 17, 2020 0.1650 0.1700 0.1650 0.1650 106,099 -0.01(-2.94%)
Nov 16, 2020 0.1600 0.1700 0.1600 0.1700 72,750 +0.01(+3.03%)
Nov 13, 2020 0.1700 0.1700 0.1600 0.1650 119,858 +0.00(+0.00%)
Nov 12, 2020 0.1650 0.1650 0.1650 0.1650 167,340 +0.00(+0.00%)
Nov 11, 2020 0.1600 0.1650 0.1600 0.1650 143,400 +0.00(+0.00%)
Nov 10, 2020 0.1650 0.1700 0.1600 0.1650 204,150 +0.01(+3.13%)
Nov 09, 2020 0.1750 0.1750 0.1600 0.1600 384,138 -0.01(-8.57%)
Nov 06, 2020 0.1800 0.1800 0.1700 0.1750 172,500 +0.00(+0.00%)
Nov 05, 2020 0.1700 0.1800 0.1700 0.1750 370,300 +0.01(+6.06%)
Nov 04, 2020 0.1700 0.1700 0.1650 0.1650 319,020 -0.01(-5.71%)
Nov 03, 2020 0.1750 0.1800 0.1700 0.1750 74,550 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.