Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2250 0.2250 0.1250 0.1350 11,974,906 -0.09(-40.00%)
Jan 30, 2019 0.1950 0.2250 0.1900 0.2250 3,353,855 +0.04(+18.42%)
Jan 29, 2019 0.2000 0.2100 0.1850 0.1900 1,760,911 -0.01(-2.56%)
Jan 28, 2019 0.1700 0.2050 0.1700 0.1950 3,305,310 +0.02(+11.43%)
Jan 25, 2019 0.1600 0.1800 0.1600 0.1750 1,996,345 +0.01(+6.06%)
Jan 24, 2019 0.1600 0.1650 0.1550 0.1650 501,900 +0.01(+3.13%)
Jan 23, 2019 0.1700 0.1700 0.1600 0.1600 206,740 -0.01(-5.88%)
Jan 22, 2019 0.1600 0.1700 0.1550 0.1700 801,379 +0.01(+3.03%)
Jan 21, 2019 0.1700 0.1700 0.1600 0.1650 579,210 -0.01(-2.94%)
Jan 18, 2019 0.1700 0.1700 0.1650 0.1700 290,700 -0.00(-2.86%)
Jan 17, 2019 0.1650 0.1750 0.1650 0.1750 330,318 +0.01(+6.06%)
Jan 16, 2019 0.1650 0.1700 0.1650 0.1650 156,802 +0.00(+0.00%)
Jan 15, 2019 0.1700 0.1700 0.1650 0.1650 431,061 +0.00(+0.00%)
Jan 14, 2019 0.1750 0.1750 0.1650 0.1650 375,877 -0.01(-2.94%)
Jan 11, 2019 0.1800 0.1800 0.1700 0.1700 612,545 -0.00(-2.86%)
Jan 10, 2019 0.1750 0.1750 0.1700 0.1750 314,183 +0.00(+2.94%)
Jan 09, 2019 0.1700 0.1800 0.1650 0.1700 555,774 +0.01(+3.03%)
Jan 08, 2019 0.1750 0.1750 0.1600 0.1650 806,539 -0.01(-2.94%)
Jan 07, 2019 0.1750 0.1800 0.1650 0.1700 439,958 +0.00(+0.00%)
Jan 04, 2019 0.1700 0.1750 0.1600 0.1700 494,481 +0.00(+0.00%)
Jan 03, 2019 0.1750 0.1800 0.1700 0.1700 611,077 -0.00(-2.86%)
Jan 02, 2019 0.1500 0.1750 0.1500 0.1750 2,436,582 +0.03(+20.69%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 28, 2018 0.1400 0.1450 0.1350 0.1400 500,606 +0.01(+3.70%)
Dec 27, 2018 0.1350 0.1400 0.1250 0.1350 432,230 +0.01(+3.85%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2018 0.1300 0.1300 0.1250 0.1300 345,200 -0.01(-3.70%)
Dec 20, 2018 0.1350 0.1350 0.1300 0.1350 899,665 +0.01(+3.85%)
Dec 19, 2018 0.1300 0.1350 0.1300 0.1300 1,210,600 +0.01(+4.00%)
Dec 18, 2018 0.1200 0.1300 0.1200 0.1250 2,427,227 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1250 0.1250 2,148,411 -0.02(-13.79%)
Dec 14, 2018 0.1750 0.1800 0.1450 0.1450 9,027,606 -0.03(-17.14%)
Dec 13, 2018 0.1750 0.1900 0.1750 0.1750 1,001,332 +0.00(+0.00%)
Dec 12, 2018 0.1850 0.1850 0.1750 0.1750 883,849 -0.01(-5.41%)
Dec 11, 2018 0.1900 0.1950 0.1800 0.1850 1,525,314 -0.02(-7.50%)
Dec 10, 2018 0.1750 0.2150 0.1750 0.2000 2,950,326 +0.03(+14.29%)
Dec 07, 2018 0.1900 0.1900 0.1750 0.1750 1,354,832 -0.01(-2.78%)
Dec 06, 2018 0.1850 0.1850 0.1750 0.1800 1,001,379 -0.01(-2.70%)
Dec 05, 2018 0.1750 0.2000 0.1750 0.1850 2,684,293 +0.01(+2.78%)
Dec 04, 2018 0.1900 0.1900 0.1700 0.1800 1,508,290 -0.01(-2.70%)
Dec 03, 2018 0.2000 0.2000 0.1850 0.1850 1,954,358 -0.02(-7.50%)
Nov 30, 2018 0.1600 0.2050 0.1600 0.2000 5,528,719 +0.05(+29.03%)
Nov 29, 2018 0.1650 0.1650 0.1550 0.1550 816,624 -0.01(-6.06%)
Nov 28, 2018 0.1750 0.1750 0.1600 0.1650 791,892 +0.00(+0.00%)
Nov 27, 2018 0.1750 0.1750 0.1650 0.1650 934,650 -0.01(-5.71%)
Nov 26, 2018 0.1850 0.1850 0.1750 0.1750 264,272 -0.02(-7.89%)
Nov 23, 2018 0.1850 0.1900 0.1800 0.1900 487,995 +0.00(+0.00%)
Nov 22, 2018 0.1750 0.1900 0.1750 0.1900 1,369,271 +0.02(+8.57%)
Nov 21, 2018 0.1950 0.2000 0.1750 0.1750 2,289,597 -0.02(-7.89%)
Nov 20, 2018 0.1900 0.1950 0.1700 0.1900 2,538,876 -0.01(-2.56%)
Nov 19, 2018 0.2350 0.2400 0.1900 0.1950 9,457,274 -0.03(-13.33%)
Nov 16, 2018 0.3000 0.3200 0.2250 0.2250 21,760,856 +0.07(+40.62%)
Nov 15, 2018 0.1500 0.1600 0.1450 0.1600 1,662,614 +0.01(+6.67%)
Nov 14, 2018 0.1600 0.1600 0.1400 0.1500 2,971,574 -0.01(-6.25%)
Nov 13, 2018 0.1650 0.1750 0.1600 0.1600 1,029,877 -0.01(-5.88%)
Nov 12, 2018 0.1650 0.1750 0.1650 0.1700 112,100 -0.00(-2.86%)
Nov 09, 2018 0.1800 0.1800 0.1700 0.1750 253,651 -0.01(-2.78%)
Nov 08, 2018 0.1850 0.1850 0.1800 0.1800 197,751 -0.01(-5.26%)
Nov 07, 2018 0.2000 0.2000 0.1750 0.1900 1,133,806 -0.01(-5.00%)
Nov 06, 2018 0.1750 0.2050 0.1750 0.2000 1,621,960 +0.03(+14.29%)
Nov 05, 2018 0.1650 0.1750 0.1600 0.1750 1,017,606 +0.01(+9.37%)
Nov 02, 2018 0.1650 0.1650 0.1600 0.1600 220,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.