Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2100 0.2100 0.1500 0.1500 59,700 -0.05(-26.83%)
Jan 28, 2021 0.2050 0.2050 0.2050 300 +0.00(+0.00%)
Jan 27, 2021 0.2150 0.2250 0.2050 0.2050 14,000 -0.02(-8.89%)
Jan 25, 2021 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jan 22, 2021 0.2050 0.2050 0.2050 219 +0.00(+0.00%)
Jan 21, 2021 0.2000 0.2050 0.2000 0.2050 13,000 +0.00(+0.00%)
Jan 20, 2021 0.1950 0.2050 0.1900 0.2050 43,070 +0.01(+7.89%)
Jan 19, 2021 0.1850 0.1900 0.1750 0.1900 37,500 +0.02(+8.57%)
Jan 18, 2021 0.1750 0.1750 0.1750 0.1750 700 -0.02(-7.89%)
Jan 15, 2021 0.1950 0.1950 0.1900 0.1900 9,000 +0.00(+0.00%)
Jan 14, 2021 0.1900 0.1900 0.1900 0.1900 4,150 +0.00(+0.00%)
Jan 13, 2021 0.1900 0.1900 0.1900 0.1900 62,500 +0.01(+5.56%)
Jan 12, 2021 0.1800 0.1800 0.1800 0.1800 3,060 +0.01(+5.88%)
Jan 11, 2021 0.1900 0.1900 0.1700 0.1700 43,200 -0.01(-8.11%)
Jan 08, 2021 0.1950 0.1950 0.1850 0.1850 20,600 -0.05(-21.28%)
Jan 07, 2021 0.1850 0.2350 0.1800 0.2350 73,110 +0.05(+30.56%)
Jan 06, 2021 0.1700 0.1800 0.1700 0.1800 51,400 +0.02(+12.50%)
Jan 04, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2020 0.1500 0.1500 0.1450 0.1450 12,000 +0.01(+7.41%)
Dec 22, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2020 0.1350 0.1350 0.1350 0.1350 6,100 +0.00(+0.00%)
Dec 18, 2020 0.1600 0.1600 0.1350 0.1350 93,430 -0.01(-10.00%)
Dec 17, 2020 0.1600 0.1600 0.1500 0.1500 17,000 -0.01(-6.25%)
Dec 16, 2020 0.1600 0.1600 0.1600 0.1600 2,300 +0.01(+3.23%)
Dec 15, 2020 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-3.13%)
Dec 14, 2020 0.1600 0.1600 0.1600 225 +0.00(+0.00%)
Dec 11, 2020 0.1600 0.1600 0.1600 0.1600 12,700 +0.00(+0.00%)
Dec 10, 2020 0.1650 0.1650 0.1600 0.1600 30,000 -0.01(-8.57%)
Dec 09, 2020 0.1600 0.1900 0.1500 0.1750 19,064 +0.02(+16.67%)
Dec 08, 2020 0.1700 0.1700 0.1500 0.1500 89,885 -0.01(-6.25%)
Dec 07, 2020 0.1950 0.1950 0.1600 0.1600 3,940 +0.01(+3.23%)
Dec 02, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 01, 2020 0.1550 0.1550 0.1500 0.1500 102,000 +0.00(+0.00%)
Nov 30, 2020 0.1500 0.1500 0.1500 0.1500 11,500 +0.03(+25.00%)
Nov 25, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 24, 2020 0.1400 0.1400 0.1400 0.1400 38,130 +0.02(+16.67%)
Nov 23, 2020 0.1250 0.1300 0.1200 0.1200 28,232 -0.01(-4.00%)
Nov 20, 2020 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 5,780 +0.00(+0.00%)
Nov 18, 2020 0.1250 0.1300 0.1200 0.1200 49,500 +0.00(+0.00%)
Nov 17, 2020 0.1150 0.1200 0.1150 0.1200 430,500 +0.00(+4.35%)
Nov 16, 2020 0.1100 0.1150 0.1100 0.1150 4,500 +0.00(+0.00%)
Nov 12, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 11, 2020 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Nov 10, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Nov 09, 2020 0.1150 0.1150 0.1150 425 +0.00(+0.00%)
Nov 06, 2020 0.1150 0.1150 0.1150 72 +0.00(+0.00%)
Nov 05, 2020 0.1150 0.1150 0.1150 467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.