Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2019 0.1700 0.1700 0.1600 0.1600 62,000 -0.01(-3.03%)
Jan 28, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 25, 2019 0.1650 0.1650 0.1650 0.1650 14,050 +0.00(+0.00%)
Jan 23, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 22, 2019 0.1600 0.1600 0.1600 0.1600 3,450 +0.01(+3.23%)
Jan 18, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jan 15, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 14, 2019 0.1650 0.1650 0.1650 0.1650 29,500 +0.00(+0.00%)
Jan 11, 2019 0.1650 0.1700 0.1650 0.1650 19,500 -0.01(-5.71%)
Jan 09, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 08, 2019 0.1750 0.1750 0.1750 0.1750 12,000 +0.02(+12.90%)
Jan 07, 2019 0.1550 0.1550 0.1550 0.1550 114,150 +0.00(+0.00%)
Jan 04, 2019 0.1500 0.1550 0.1500 0.1550 20,500 +0.01(+3.33%)
Jan 03, 2019 0.1450 0.1500 0.1350 0.1500 60,000 +0.01(+7.14%)
Jan 02, 2019 0.1350 0.1400 0.1350 0.1400 55,450 +0.01(+7.69%)
Dec 28, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 27, 2018 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2018 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Dec 20, 2018 0.1200 0.1300 0.1200 0.1300 27,000 -0.01(-7.14%)
Dec 19, 2018 0.1300 0.1400 0.1300 0.1400 65,000 +0.01(+7.69%)
Dec 18, 2018 0.1300 0.1300 0.1200 0.1300 42,500 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1400 0.1250 0.1300 170,423 -0.01(-10.34%)
Dec 14, 2018 0.1450 0.1450 0.1450 0.1450 1,100 +0.01(+11.54%)
Dec 12, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 10, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 07, 2018 0.1350 0.1350 0.1350 0.1350 21,700 -0.01(-3.57%)
Dec 06, 2018 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 29, 2018 0.1500 0.1500 0.1500 0.1500 21,973 +0.00(+0.00%)
Nov 28, 2018 0.1400 0.1550 0.1400 0.1500 24,900 +0.01(+7.14%)
Nov 27, 2018 0.1600 0.1600 0.1400 0.1400 61,450 -0.01(-6.67%)
Nov 26, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Nov 23, 2018 0.1400 0.1400 0.1400 0.1400 29,460 +0.00(+0.00%)
Nov 20, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 19, 2018 0.1600 0.1600 0.1600 0.1600 100,833 +0.00(+0.00%)
Nov 16, 2018 0.1450 0.1600 0.1450 0.1600 15,000 +0.01(+6.67%)
Nov 15, 2018 0.1450 0.1500 0.1450 0.1500 8,500 +0.00(+0.00%)
Nov 14, 2018 0.1500 0.1500 0.1500 0.1500 13,250 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1500 0.1400 0.1500 36,500 +0.01(+11.11%)
Nov 12, 2018 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1400 0.1350 0.1350 24,500 -0.01(-3.57%)
Nov 08, 2018 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Nov 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.