Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1900 0 +0.01(+2.70%)
Jan 30, 2023 0.2000 0.2000 0.1850 0.1850 96,900 -0.01(-5.13%)
Jan 27, 2023 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+2.63%)
Jan 25, 2023 0.1900 0 +0.00(+0.00%)
Jan 24, 2023 0.1950 0.1950 0.1900 0.1900 117,500 -0.01(-5.00%)
Jan 20, 2023 0.2000 0 +0.01(+2.56%)
Jan 17, 2023 0.1950 0 -0.01(-2.50%)
Jan 16, 2023 0.1950 0.2000 0.1950 0.2000 19,000 +0.01(+2.56%)
Jan 13, 2023 0.2000 0.2000 0.1950 0.1950 52,600 -0.01(-2.50%)
Jan 12, 2023 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jan 11, 2023 0.1950 0.2150 0.1950 0.2000 18,500 -0.01(-4.76%)
Jan 10, 2023 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+5.00%)
Jan 09, 2023 0.2000 0.2000 0.2000 0.2000 18,500 -0.01(-4.76%)
Jan 06, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+7.69%)
Jan 05, 2023 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-7.14%)
Jan 04, 2023 0.2000 0.2400 0.1950 0.2100 10,000 +0.01(+5.00%)
Jan 03, 2023 0.2000 0.2000 0.2000 0.2000 15,424 +0.01(+5.26%)
Dec 30, 2022 0.1900 0 -0.01(-2.56%)
Dec 28, 2022 0.1950 0 -0.01(-7.14%)
Dec 23, 2022 0.2100 0 +0.01(+7.69%)
Dec 21, 2022 0.1950 0 -0.02(-11.36%)
Dec 14, 2022 0.2200 0 +0.03(+15.79%)
Dec 13, 2022 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Dec 12, 2022 0.1900 0.1900 0.1900 0.1900 1,007 -0.01(-5.00%)
Dec 09, 2022 0.2000 0.2000 0.2000 0.2000 106,508 +0.01(+2.56%)
Dec 08, 2022 0.1900 0.1950 0.1900 0.1950 13,911 +0.01(+2.63%)
Dec 07, 2022 0.2100 0.2100 0.1900 0.1900 92,100 -0.01(-5.00%)
Dec 06, 2022 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Dec 05, 2022 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Dec 02, 2022 0.2200 0.2200 0.2100 0.2100 68,000 -0.01(-4.55%)
Dec 01, 2022 0.2150 0.2200 0.2150 0.2200 17,033 +0.00(+0.00%)
Nov 30, 2022 0.2100 0.2200 0.2100 0.2200 29,830 +0.02(+10.00%)
Nov 28, 2022 0.2000 0 -0.02(-9.09%)
Nov 25, 2022 0.2200 0.2200 0.2200 0.2200 25,010 +0.01(+4.76%)
Nov 24, 2022 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+2.44%)
Nov 23, 2022 0.2150 0.2150 0.2050 0.2050 26,000 -0.02(-6.82%)
Nov 22, 2022 0.2000 0.2200 0.2000 0.2200 44,809 +0.02(+10.00%)
Nov 21, 2022 0.1850 0.2200 0.1800 0.2000 16,100 +0.02(+11.11%)
Nov 18, 2022 0.1900 0.1900 0.1800 0.1800 19,500 -0.01(-5.26%)
Nov 16, 2022 0.1900 0 +0.00(+0.00%)
Nov 15, 2022 0.1900 0.1900 0.1900 0.1900 10,010 -0.01(-5.00%)
Nov 14, 2022 0.1900 0.2000 0.1900 0.2000 40,500 +0.03(+17.65%)
Nov 11, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 10, 2022 0.1650 0.1700 0.1650 0.1700 9,850 +0.01(+3.03%)
Nov 09, 2022 0.1850 0.1850 0.1600 0.1650 60,000 -0.02(-10.81%)
Nov 08, 2022 0.1800 0.1850 0.1800 0.1850 16,000 +0.01(+8.82%)
Nov 07, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Nov 04, 2022 0.1750 0.1800 0.1650 0.1650 54,986 -0.01(-8.33%)
Nov 03, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.