Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3300 0.3300 0.3300 0.3300 6,500 +0.00(+0.00%)
Jan 28, 2022 0.3450 0.3450 0.3300 0.3300 9,000 +0.01(+1.54%)
Jan 27, 2022 0.3500 0.3500 0.3250 0.3250 120,134 -0.05(-14.47%)
Jan 26, 2022 0.3950 0.3950 0.3800 0.3800 3,248 -0.01(-2.56%)
Jan 25, 2022 0.3900 0.4000 0.3900 0.3900 53,450 +0.01(+2.63%)
Jan 24, 2022 0.3650 0.3800 0.3500 0.3800 49,000 +0.02(+4.11%)
Jan 21, 2022 0.3600 0.3650 0.3600 0.3650 16,500 +0.00(+0.00%)
Jan 20, 2022 0.3650 0.3650 0.3650 0.3650 1,500 -0.02(-3.95%)
Jan 19, 2022 0.3750 0.3800 0.3650 0.3800 38,900 +0.03(+8.57%)
Jan 18, 2022 0.3750 0.3750 0.3500 0.3500 25,000 -0.03(-7.89%)
Jan 17, 2022 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jan 14, 2022 0.3650 0.3800 0.3650 0.3800 126,810 +0.02(+4.11%)
Jan 13, 2022 0.3550 0.3650 0.3550 0.3650 33,000 +0.01(+2.82%)
Jan 12, 2022 0.3500 0.3650 0.3450 0.3550 39,500 -0.01(-1.39%)
Jan 11, 2022 0.3450 0.3600 0.3450 0.3600 19,025 +0.00(+0.00%)
Jan 10, 2022 0.3250 0.3600 0.3250 0.3600 7,142 +0.04(+14.29%)
Jan 07, 2022 0.3500 0.3500 0.3150 0.3150 111,600 -0.03(-10.00%)
Jan 06, 2022 0.3500 0.3500 0.3500 0.3500 12,400 +0.00(+0.00%)
Jan 05, 2022 0.3500 0.3600 0.3500 0.3500 43,900 +0.01(+2.94%)
Jan 04, 2022 0.3400 0.3400 0.3400 0.3400 4,000 -0.02(-5.56%)
Dec 31, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2021 0.3550 0.3600 0.3550 0.3600 17,130 -0.01(-1.37%)
Dec 29, 2021 0.3400 0.3650 0.3350 0.3650 30,500 +0.01(+1.39%)
Dec 24, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Dec 22, 2021 0.3650 0.3650 0.3650 8 +0.02(+4.29%)
Dec 21, 2021 0.3400 0.3500 0.3400 0.3500 10,000 +0.01(+2.94%)
Dec 20, 2021 0.3500 0.3550 0.3400 0.3400 6,000 +0.00(+0.00%)
Dec 17, 2021 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.86%)
Dec 16, 2021 0.3600 0.3600 0.3500 0.3500 8,000 -0.01(-2.78%)
Dec 15, 2021 0.3450 0.3650 0.3350 0.3600 75,510 -0.01(-1.37%)
Dec 14, 2021 0.3500 0.3650 0.3500 0.3650 99,950 +0.01(+2.82%)
Dec 13, 2021 0.3400 0.3550 0.3400 0.3550 56,510 -0.01(-1.39%)
Dec 10, 2021 0.3500 0.3600 0.3500 0.3600 111,500 +0.02(+4.35%)
Dec 09, 2021 0.3100 0.3450 0.3100 0.3450 159,600 +0.04(+15.00%)
Dec 08, 2021 0.3200 0.3200 0.3000 0.3000 154,100 -0.04(-13.04%)
Dec 07, 2021 0.3200 0.3500 0.3200 0.3450 80,229 +0.03(+9.52%)
Dec 06, 2021 0.3350 0.3400 0.3100 0.3150 93,500 +0.02(+5.00%)
Dec 03, 2021 0.3000 0.3000 0.3000 0.3000 41,700 -0.01(-1.64%)
Dec 02, 2021 0.3100 0.3100 0.3000 0.3050 1,124,750 -0.02(-4.69%)
Dec 01, 2021 0.3250 0.3250 0.3200 0.3200 31,625 +0.00(+0.00%)
Nov 30, 2021 0.3150 0.3200 0.3150 0.3200 11,000 +0.01(+3.23%)
Nov 29, 2021 0.3100 0.3200 0.3050 0.3100 149,500 -0.01(-3.13%)
Nov 26, 2021 0.3200 0.3200 0.3050 0.3200 158,000 +0.00(+0.00%)
Nov 24, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Nov 23, 2021 0.3500 0.3500 0.3300 0.3300 23,000 -0.04(-10.81%)
Nov 22, 2021 0.3700 0.3700 0.3700 0.3700 17,000 +0.02(+5.71%)
Nov 19, 2021 0.3500 0.3500 0.3500 0.3500 17,000 -0.02(-5.41%)
Nov 18, 2021 0.3700 0.3700 0.3700 0.3700 1,700 +0.02(+5.71%)
Nov 17, 2021 0.3550 0.3550 0.3500 0.3500 11,650 -0.01(-1.41%)
Nov 16, 2021 0.3500 0.3550 0.3500 0.3550 116,000 +0.01(+1.43%)
Nov 15, 2021 0.3500 0.3500 0.3500 0.3500 62,330 +0.00(+0.00%)
Nov 12, 2021 0.3500 0.3500 0.3500 0.3500 58,000 -0.01(-1.41%)
Nov 11, 2021 0.3550 0.3600 0.3500 0.3550 57,500 -0.01(-2.74%)
Nov 09, 2021 0.3650 0.3650 0.3650 0.3650 1,717 +0.00(+0.00%)
Nov 08, 2021 0.3700 0.3700 0.3500 0.3650 56,000 -0.01(-2.67%)
Nov 05, 2021 0.3600 0.3750 0.3600 0.3750 48,766 +0.01(+2.74%)
Nov 04, 2021 0.3450 0.3650 0.3450 0.3650 36,720 +0.02(+4.29%)
Nov 03, 2021 0.3400 0.3500 0.3400 0.3500 22,803 +0.01(+4.48%)
Nov 02, 2021 0.3600 0.3700 0.3350 0.3350 35,000 -0.04(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.