Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.7400 0.7400 0.7100 0.7200 51,600 -0.02(-2.70%)
Jan 28, 2011 0.6700 0.7400 0.6700 0.7400 117,900 +0.07(+10.45%)
Jan 27, 2011 0.7300 0.7300 0.6700 0.6700 155,065 -0.06(-8.22%)
Jan 26, 2011 0.7400 0.8300 0.7300 0.7300 26,177 -0.03(-3.95%)
Jan 25, 2011 0.7600 0.7600 0.7100 0.7600 117,405 -0.04(-5.00%)
Jan 24, 2011 0.8300 0.8300 0.7600 0.8000 35,696 -0.02(-2.44%)
Jan 21, 2011 0.8000 0.8600 0.8000 0.8200 11,579 +0.03(+3.80%)
Jan 20, 2011 0.8900 0.8900 0.7600 0.7900 276,420 -0.07(-8.14%)
Jan 19, 2011 0.9000 0.9100 0.8500 0.8600 126,787 -0.05(-5.49%)
Jan 18, 2011 0.8900 0.9200 0.8800 0.9100 220,725 +0.04(+4.60%)
Jan 17, 2011 0.8800 0.8800 0.8500 0.8700 110,878 -0.01(-1.14%)
Jan 14, 2011 0.8500 0.8900 0.8500 0.8800 319,438 +0.02(+2.33%)
Jan 13, 2011 0.8500 0.9000 0.8400 0.8600 186,183 -0.02(-2.27%)
Jan 12, 2011 0.8600 0.8800 0.8300 0.8800 47,000 +0.01(+1.15%)
Jan 11, 2011 0.8800 0.8800 0.8500 0.8700 35,301 +0.00(+0.00%)
Jan 10, 2011 0.8400 0.8700 0.8400 0.8700 71,868 +0.02(+2.35%)
Jan 07, 2011 0.8600 0.8700 0.8500 0.8500 153,572 -0.01(-1.16%)
Jan 06, 2011 0.8600 0.8700 0.8500 0.8600 307,211 +0.00(+0.00%)
Jan 05, 2011 0.8600 0.8700 0.8500 0.8600 226,800 +0.00(+0.00%)
Jan 04, 2011 0.8700 0.8700 0.8500 0.8600 137,002 -0.03(-3.37%)
Dec 31, 2010 0.8900 0.9000 0.8600 0.8900 55,053 +0.03(+3.49%)
Dec 30, 2010 0.8600 0.8800 0.8600 0.8600 33,000 +0.00(+0.00%)
Dec 29, 2010 0.8900 0.9300 0.8600 0.8600 252,177 -0.02(-2.27%)
Dec 24, 2010 0.8800 0.8800 0.8800 0.8800 25,100 +0.03(+3.53%)
Dec 23, 2010 0.8600 0.8600 0.8500 0.8500 74,500 -0.01(-1.16%)
Dec 22, 2010 0.8600 0.8800 0.8600 0.8600 72,950 -0.04(-4.44%)
Dec 21, 2010 0.9000 0.9000 0.8700 0.9000 129,050 +0.02(+2.27%)
Dec 20, 2010 0.8600 0.9300 0.8600 0.8800 481,460 +0.07(+8.64%)
Dec 17, 2010 0.8000 0.8100 0.7800 0.8100 34,351 +0.01(+1.25%)
Dec 16, 2010 0.8300 0.8300 0.8000 0.8000 103,970 -0.05(-5.88%)
Dec 15, 2010 0.8500 0.8500 0.8200 0.8500 230,380 -0.02(-2.30%)
Dec 14, 2010 0.8700 0.8900 0.8500 0.8700 473,978 -0.02(-2.25%)
Dec 13, 2010 0.8900 0.9000 0.8500 0.8900 411,966 +0.02(+2.30%)
Dec 10, 2010 0.9000 0.9000 0.8600 0.8700 119,600 -0.01(-1.14%)
Dec 09, 2010 0.8900 0.9000 0.8500 0.8800 205,976 -0.02(-2.22%)
Dec 08, 2010 0.8900 0.9300 0.8500 0.9000 222,765 +0.01(+1.12%)
Dec 07, 2010 0.9500 0.9500 0.8400 0.8900 276,515 -0.06(-6.32%)
Dec 06, 2010 0.8900 0.9700 0.8700 0.9500 821,824 +0.07(+7.95%)
Dec 03, 2010 0.7700 0.8800 0.7700 0.8800 660,500 +0.12(+15.79%)
Dec 02, 2010 0.7700 0.7800 0.7500 0.7600 221,300 +0.01(+1.33%)
Dec 01, 2010 0.7100 0.7800 0.7100 0.7500 443,637 +0.04(+5.63%)
Nov 30, 2010 0.7000 0.7500 0.7000 0.7100 130,900 +0.00(+0.00%)
Nov 29, 2010 0.7000 0.7100 0.6700 0.7100 178,433 +0.01(+1.43%)
Nov 26, 2010 0.7000 0.7000 0.6700 0.7000 72,000 +0.00(+0.00%)
Nov 25, 2010 0.7000 0.7300 0.6700 0.7000 177,500 -0.01(-1.41%)
Nov 24, 2010 0.6600 0.7100 0.6600 0.7100 386,810 +0.07(+10.94%)
Nov 23, 2010 0.6000 0.6500 0.5900 0.6400 391,833 +0.05(+8.47%)
Nov 22, 2010 0.5900 0.5900 0.5700 0.5900 118,500 +0.00(+0.00%)
Nov 19, 2010 0.5900 0.5900 0.5600 0.5900 88,160 +0.00(+0.00%)
Nov 18, 2010 0.5500 0.5900 0.5400 0.5900 99,840 +0.04(+7.27%)
Nov 17, 2010 0.5600 0.5700 0.5500 0.5500 139,591 -0.02(-3.51%)
Nov 16, 2010 0.5800 0.5800 0.5600 0.5700 101,155 +0.00(+0.00%)
Nov 15, 2010 0.5700 0.5900 0.5700 0.5700 116,550 -0.01(-1.72%)
Nov 12, 2010 0.6200 0.6200 0.5800 0.5800 70,328 -0.04(-6.45%)
Nov 11, 2010 0.6300 0.6300 0.6200 0.6200 2,810 -0.01(-1.59%)
Nov 10, 2010 0.6200 0.6400 0.6100 0.6300 55,600 +0.00(+0.00%)
Nov 09, 2010 0.6600 0.6600 0.6300 0.6300 96,350 -0.01(-1.56%)
Nov 08, 2010 0.6200 0.6700 0.6200 0.6400 135,822 -0.03(-4.48%)
Nov 05, 2010 0.6600 0.6700 0.6300 0.6700 180,275 +0.00(+0.00%)
Nov 04, 2010 0.6600 0.7000 0.6600 0.6700 171,776 +0.02(+3.08%)
Nov 03, 2010 0.6400 0.6600 0.6400 0.6500 45,485 -0.01(-1.52%)
Nov 02, 2010 0.7000 0.7000 0.6500 0.6600 94,200 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.