Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2050 0.2100 0.1950 0.2050 103,904 -0.01(-2.38%)
Jan 30, 2024 0.1650 0.2100 0.1650 0.2100 2,203,785 +0.09(+82.61%)
Jan 29, 2024 0.1750 0.1800 0.1150 0.1150 1,329,038 -0.07(-37.84%)
Jan 26, 2024 0.1850 0.1900 0.1850 0.1850 5,589 +0.00(+0.00%)
Jan 25, 2024 0.1850 0.1850 0.1750 0.1850 64,051 +0.01(+5.71%)
Jan 24, 2024 0.1850 0.1900 0.1750 0.1750 83,368 -0.02(-7.89%)
Jan 23, 2024 0.2000 0.2000 0.1900 0.1900 61,157 -0.01(-5.00%)
Jan 22, 2024 0.1800 0.2000 0.1800 0.2000 24,500 +0.01(+5.26%)
Jan 19, 2024 0.2050 0.2050 0.1900 0.1900 146,460 -0.01(-5.00%)
Jan 18, 2024 0.2000 0.2000 0.2000 0.2000 4,600 -0.00(-2.44%)
Jan 17, 2024 0.2200 0.2200 0.2000 0.2050 49,180 -0.02(-6.82%)
Jan 16, 2024 0.2000 0.2200 0.2000 0.2200 50,500 +0.02(+7.32%)
Jan 15, 2024 0.2000 0.2050 0.1900 0.2050 26,383 +0.00(+0.00%)
Jan 12, 2024 0.1950 0.2050 0.1950 0.2050 95,319 +0.01(+5.13%)
Jan 11, 2024 0.2150 0.2150 0.1950 0.1950 95,415 -0.02(-9.30%)
Jan 10, 2024 0.2300 0.2300 0.2150 0.2150 25,000 -0.01(-2.27%)
Jan 09, 2024 0.2200 0.2200 0.2200 0.2200 10,200 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2200 0.2200 29,500 -0.01(-4.35%)
Jan 05, 2024 0.2300 0.2300 0.2250 0.2300 18,005 +0.01(+4.55%)
Jan 04, 2024 0.2050 0.2300 0.2050 0.2200 291,385 +0.01(+4.76%)
Jan 03, 2024 0.2200 0.2300 0.2100 0.2100 129,500 -0.01(-4.55%)
Jan 02, 2024 0.2150 0.2300 0.2150 0.2200 52,860 -0.01(-2.22%)
Dec 29, 2023 0.2250 0 +0.02(+7.14%)
Dec 28, 2023 0.2200 0.2200 0.2100 0.2100 149,200 -0.02(-8.70%)
Dec 27, 2023 0.2400 0.2400 0.2300 0.2300 88,478 -0.01(-4.17%)
Dec 22, 2023 0.2400 0 +0.01(+6.67%)
Dec 21, 2023 0.2400 0.2400 0.2250 0.2250 24,550 -0.01(-6.25%)
Dec 20, 2023 0.2300 0.2400 0.2300 0.2400 27,184 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2400 0.2300 0.2400 6,085 +0.00(+0.00%)
Dec 18, 2023 0.2400 0.2450 0.2350 0.2400 34,100 -0.01(-4.00%)
Dec 15, 2023 0.2500 0.2650 0.2400 0.2500 111,192 +0.01(+4.17%)
Dec 14, 2023 0.2500 0.2500 0.2400 0.2400 178,503 -0.01(-4.00%)
Dec 13, 2023 0.2200 0.2500 0.2150 0.2500 117,364 +0.03(+13.64%)
Dec 12, 2023 0.2350 0.2350 0.2200 0.2200 8,500 -0.01(-6.38%)
Dec 11, 2023 0.2250 0.2350 0.2200 0.2350 38,471 -0.01(-2.08%)
Dec 08, 2023 0.2100 0.2450 0.2100 0.2400 88,047 +0.02(+11.63%)
Dec 07, 2023 0.2200 0.2200 0.2100 0.2150 27,500 +0.01(+2.38%)
Dec 06, 2023 0.2200 0.2200 0.2100 0.2100 145,130 -0.02(-6.67%)
Dec 05, 2023 0.2300 0.2350 0.2200 0.2250 74,502 -0.01(-6.25%)
Dec 04, 2023 0.2600 0.2600 0.2300 0.2400 221,442 -0.03(-9.43%)
Dec 01, 2023 0.2600 0.2700 0.2550 0.2650 140,181 +0.00(+0.00%)
Nov 30, 2023 0.2500 0.2650 0.2450 0.2650 329,895 +0.02(+6.00%)
Nov 29, 2023 0.2550 0.2600 0.2450 0.2500 108,142 -0.01(-1.96%)
Nov 28, 2023 0.2250 0.2650 0.2250 0.2550 587,475 +0.04(+15.91%)
Nov 27, 2023 0.2100 0.2300 0.2100 0.2200 293,445 +0.01(+4.76%)
Nov 24, 2023 0.1950 0.2300 0.1900 0.2100 710,570 +0.02(+10.53%)
Nov 23, 2023 0.1850 0.1900 0.1800 0.1900 47,600 +0.00(+0.00%)
Nov 22, 2023 0.1950 0.2000 0.1750 0.1900 213,173 -0.01(-2.56%)
Nov 21, 2023 0.1950 0.2000 0.1850 0.1950 297,764 +0.02(+8.33%)
Nov 20, 2023 0.1900 0.1900 0.1800 0.1800 99,262 -0.02(-10.00%)
Nov 17, 2023 0.1500 0.2000 0.1500 0.2000 356,310 +0.05(+33.33%)
Nov 16, 2023 0.1350 0.1550 0.1350 0.1500 123,400 +0.01(+11.11%)
Nov 15, 2023 0.1450 0.1450 0.1350 0.1350 27,200 -0.01(-3.57%)
Nov 14, 2023 0.1300 0.1400 0.1250 0.1400 75,534 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1400 0.1400 49,644 -0.00(-3.45%)
Nov 10, 2023 0.1450 0.1500 0.1450 0.1450 42,600 +0.00(+0.00%)
Nov 09, 2023 0.1550 0.1550 0.1450 0.1450 12,576 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1500 0.1450 0.1450 164,500 +0.00(+3.57%)
Nov 07, 2023 0.1400 0.1450 0.1400 0.1400 97,000 +0.01(+3.70%)
Nov 06, 2023 0.1250 0.1350 0.1250 0.1350 74,389 +0.01(+3.85%)
Nov 03, 2023 0.1250 0.1350 0.1250 0.1300 12,540 +0.00(+0.00%)
Nov 02, 2023 0.1300 0.1300 0.1300 0.1300 17,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.