Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research In Motion Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 145.40 150.80 145.29 150.06 502,043 +4.11(+2.82%)
Jan 30, 2007 147.25 147.41 144.75 145.95 318,278 -1.39(-0.94%)
Jan 29, 2007 147.85 148.69 146.28 147.34 283,062 -0.51(-0.34%)
Jan 26, 2007 148.68 148.95 145.68 147.85 402,111 -1.99(-1.33%)
Jan 25, 2007 151.86 151.86 147.77 149.84 395,088 -0.34(-0.23%)
Jan 24, 2007 150.04 151.50 147.89 150.18 456,498 +0.32(+0.21%)
Jan 23, 2007 144.96 149.91 144.66 149.86 575,076 +6.75(+4.72%)
Jan 22, 2007 146.00 146.75 141.98 143.11 579,086 -2.66(-1.82%)
Jan 19, 2007 142.78 146.10 140.50 145.77 522,306 +3.10(+2.17%)
Jan 18, 2007 149.25 150.08 142.40 142.67 504,354 -7.53(-5.01%)
Jan 17, 2007 150.01 151.50 145.05 150.20 630,376 +0.19(+0.13%)
Jan 16, 2007 153.30 153.40 148.80 150.01 767,289 -5.34(-3.44%)
Jan 12, 2007 156.55 157.42 154.42 155.35 379,356 -2.09(-1.33%)
Jan 11, 2007 159.90 160.00 156.05 157.44 445,778 -1.43(-0.90%)
Jan 10, 2007 156.01 160.00 154.99 158.87 962,032 +4.86(+3.16%)
Jan 09, 2007 167.66 168.66 152.72 154.01 1,293,350 -12.82(-7.68%)
Jan 08, 2007 166.46 171.00 164.51 166.83 769,912 +1.71(+1.04%)
Jan 05, 2007 160.42 166.32 159.34 165.12 820,981 +1.63(+1.00%)
Jan 04, 2007 151.05 163.69 149.56 163.49 1,095,237 +13.08(+8.70%)
Jan 03, 2007 151.43 154.43 146.60 150.41 599,095 +1.41(+0.95%)
Dec 29, 2006 150.52 151.35 149.00 149.00 298,076 -1.65(-1.10%)
Dec 28, 2006 150.61 151.78 148.70 150.65 302,537 +0.63(+0.42%)
Dec 27, 2006 149.17 151.51 148.40 150.02 354,242 -0.48(-0.32%)
Dec 26, 2006 161.94 161.99 150.00 150.50 984,891 +0.00(+0.00%)
Dec 22, 2006 161.94 161.99 150.00 150.50 984,891 -3.91(-2.53%)
Dec 21, 2006 156.25 157.88 151.75 154.41 492,357 -0.59(-0.38%)
Dec 20, 2006 152.25 155.46 152.00 155.00 409,955 +2.70(+1.77%)
Dec 19, 2006 154.85 154.85 152.00 152.30 473,487 -4.87(-3.10%)
Dec 18, 2006 156.99 161.32 155.78 157.17 753,696 +2.17(+1.40%)
Dec 15, 2006 156.74 160.02 155.00 155.00 1,197,317 -0.40(-0.26%)
Dec 14, 2006 149.39 155.72 148.32 155.40 677,606 +8.20(+5.57%)
Dec 13, 2006 145.10 147.55 142.68 147.20 520,282 +3.64(+2.54%)
Dec 12, 2006 146.34 146.88 142.88 143.56 483,487 -2.45(-1.68%)
Dec 11, 2006 145.50 148.85 144.50 146.01 616,845 -0.49(-0.33%)
Dec 08, 2006 146.91 149.84 143.78 146.50 702,989 -1.73(-1.17%)
Dec 07, 2006 152.50 153.33 147.97 148.23 673,652 -7.17(-4.61%)
Dec 06, 2006 154.99 156.05 154.23 155.40 426,538 +0.39(+0.25%)
Dec 05, 2006 156.77 157.15 154.11 155.01 460,878 -0.38(-0.24%)
Dec 04, 2006 154.55 157.50 153.00 155.39 509,205 -0.29(-0.19%)
Dec 01, 2006 159.46 159.46 152.95 155.68 623,806 -3.07(-1.93%)
Nov 30, 2006 153.41 159.48 153.25 158.75 616,029 +6.22(+4.08%)
Nov 29, 2006 154.20 155.95 148.65 152.53 667,655 +0.68(+0.45%)
Nov 28, 2006 150.55 152.67 147.50 151.85 736,042 -1.46(-0.95%)
Nov 27, 2006 160.58 160.58 153.03 153.31 766,412 -7.29(-4.54%)
Nov 24, 2006 157.60 161.72 157.00 160.60 468,129 +1.65(+1.04%)
Nov 22, 2006 157.70 159.50 155.96 158.95 532,926 +0.27(+0.17%)
Nov 21, 2006 159.03 159.39 156.22 158.68 680,934 +1.06(+0.67%)
Nov 20, 2006 154.90 159.12 154.77 157.62 669,229 +4.55(+2.97%)
Nov 17, 2006 153.12 153.99 151.90 153.07 401,373 -0.05(-0.03%)
Nov 16, 2006 149.21 154.81 148.81 153.12 675,947 +6.64(+4.53%)
Nov 15, 2006 146.50 147.80 145.35 146.48 428,384 -0.08(-0.05%)
Nov 14, 2006 146.75 147.21 144.00 146.56 737,530 +0.45(+0.31%)
Nov 13, 2006 140.18 146.49 140.18 146.11 757,344 +5.50(+3.91%)
Nov 10, 2006 142.04 142.68 134.10 140.61 910,881 -0.20(-0.14%)
Nov 09, 2006 142.22 145.97 139.54 140.81 868,586 -0.44(-0.31%)
Nov 08, 2006 138.99 142.00 138.56 141.25 861,070 +2.70(+1.95%)
Nov 07, 2006 136.10 139.95 135.66 138.55 809,136 +2.57(+1.89%)
Nov 06, 2006 132.10 136.30 132.10 135.98 807,641 +4.50(+3.42%)
Nov 03, 2006 132.67 132.86 129.74 131.48 522,969 -0.57(-0.43%)
Nov 02, 2006 132.11 134.08 131.64 132.05 561,213 -0.36(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.