Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.750 1.810 1.750 1.810 17,804 +0.04(+2.26%)
Jan 28, 2022 1.760 1.780 1.750 1.770 17,200 +0.00(+0.00%)
Jan 27, 2022 1.840 1.910 1.750 1.770 38,766 -0.08(-4.32%)
Jan 26, 2022 1.810 1.890 1.810 1.850 53,789 +0.01(+0.54%)
Jan 25, 2022 1.910 2.000 1.810 1.840 77,538 -0.03(-1.60%)
Jan 24, 2022 1.920 1.920 1.860 1.870 34,930 -0.08(-4.10%)
Jan 21, 2022 2.000 2.000 1.900 1.950 28,048 -0.04(-2.01%)
Jan 20, 2022 2.050 2.050 1.960 1.990 62,267 -0.06(-2.93%)
Jan 19, 2022 1.960 2.050 1.960 2.050 84,067 +0.06(+3.02%)
Jan 18, 2022 1.980 2.000 1.920 1.990 17,026 -0.01(-0.50%)
Jan 17, 2022 1.970 2.000 1.950 2.000 11,558 +0.04(+2.04%)
Jan 14, 2022 1.940 1.960 1.920 1.960 4,711 +0.02(+1.03%)
Jan 13, 2022 1.920 2.000 1.900 1.940 43,333 +0.00(+0.00%)
Jan 12, 2022 1.890 1.950 1.880 1.940 21,972 +0.05(+2.65%)
Jan 11, 2022 1.870 1.910 1.840 1.890 32,374 +0.03(+1.61%)
Jan 10, 2022 1.870 1.890 1.850 1.860 6,149 +0.00(+0.00%)
Jan 07, 2022 1.850 1.860 1.830 1.860 18,158 +0.02(+1.09%)
Jan 06, 2022 1.950 1.950 1.820 1.840 40,522 -0.11(-5.64%)
Jan 05, 2022 2.100 2.100 1.900 1.950 67,512 -0.15(-7.14%)
Jan 04, 2022 2.050 2.100 2.050 2.100 32,538 +0.05(+2.44%)
Dec 31, 2021 2.050 2.050 2.050 0 +0.03(+1.49%)
Dec 30, 2021 2.060 2.100 2.020 2.020 18,916 -0.06(-2.88%)
Dec 29, 2021 2.010 2.100 2.010 2.080 19,311 -0.05(-2.35%)
Dec 24, 2021 2.130 2.130 2.130 0 +0.04(+1.91%)
Dec 23, 2021 2.100 2.100 2.020 2.090 68,600 +0.06(+2.96%)
Dec 22, 2021 2.200 2.200 2.030 2.030 21,164 -0.13(-6.02%)
Dec 21, 2021 2.050 2.260 2.020 2.160 228,247 +0.18(+9.09%)
Dec 20, 2021 1.870 1.980 1.800 1.980 65,716 +0.17(+9.39%)
Dec 17, 2021 1.780 1.830 1.780 1.810 27,500 +0.05(+2.84%)
Dec 16, 2021 1.690 1.770 1.690 1.760 35,151 +0.08(+4.76%)
Dec 15, 2021 1.660 1.700 1.640 1.680 14,048 +0.00(+0.00%)
Dec 14, 2021 1.680 1.710 1.660 1.680 12,033 -0.01(-0.59%)
Dec 13, 2021 1.680 1.700 1.660 1.690 38,960 +0.00(+0.00%)
Dec 10, 2021 1.690 1.690 1.650 1.690 7,185 +0.02(+1.20%)
Dec 09, 2021 1.660 1.670 1.640 1.670 34,502 +0.00(+0.00%)
Dec 08, 2021 1.730 1.730 1.670 1.670 14,183 -0.04(-2.34%)
Dec 07, 2021 1.700 1.730 1.690 1.710 17,171 -0.02(-1.16%)
Dec 06, 2021 1.760 1.760 1.700 1.730 20,135 +0.01(+0.58%)
Dec 03, 2021 1.720 1.760 1.710 1.720 18,783 -0.09(-4.97%)
Dec 02, 2021 1.720 1.810 1.710 1.810 34,355 +0.08(+4.62%)
Dec 01, 2021 1.720 1.790 1.720 1.730 7,520 -0.06(-3.35%)
Nov 30, 2021 1.730 1.790 1.710 1.790 24,283 +0.07(+4.07%)
Nov 29, 2021 1.700 1.830 1.680 1.720 27,197 +0.00(+0.00%)
Nov 26, 2021 1.760 1.760 1.710 1.720 11,500 -0.02(-1.15%)
Nov 25, 2021 1.720 1.750 1.670 1.740 80,872 +0.02(+1.16%)
Nov 24, 2021 1.730 1.750 1.720 1.720 2,026 -0.02(-1.15%)
Nov 23, 2021 1.720 1.740 1.700 1.740 40,001 +0.01(+0.58%)
Nov 22, 2021 1.740 1.770 1.710 1.730 44,616 -0.04(-2.26%)
Nov 19, 2021 1.810 1.830 1.720 1.770 71,278 -0.05(-2.75%)
Nov 18, 2021 1.780 1.820 1.790 1.820 68,766 +0.06(+3.41%)
Nov 17, 2021 1.790 1.840 1.750 1.760 54,433 -0.03(-1.68%)
Nov 16, 2021 1.860 1.900 1.700 1.790 145,052 -0.10(-5.29%)
Nov 15, 2021 1.880 1.890 1.860 1.890 3,020 +0.00(+0.00%)
Nov 12, 2021 1.800 1.930 1.790 1.890 65,854 +0.05(+2.72%)
Nov 11, 2021 1.750 1.870 1.750 1.840 85,564 +0.09(+5.14%)
Nov 10, 2021 1.730 1.750 200,649 +0.04(+2.34%)
Nov 09, 2021 1.710 1.710 1.700 1.710 17,033 -0.01(-0.58%)
Nov 08, 2021 1.740 1.740 1.660 1.720 27,352 -0.02(-1.15%)
Nov 05, 2021 1.710 1.740 1.690 1.740 16,799 +0.00(+0.00%)
Nov 04, 2021 1.690 1.750 1.690 1.740 6,838 +0.04(+2.35%)
Nov 03, 2021 1.720 1.730 1.680 1.700 20,068 -0.04(-2.30%)
Nov 02, 2021 1.790 1.790 1.730 1.740 20,726 -0.08(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.