Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2018 0.1650 0.1650 0.1600 0.1600 59,000 +0.00(+0.00%)
Jan 29, 2018 0.1550 0.1600 0.1550 0.1600 72,000 +0.00(+0.00%)
Jan 26, 2018 0.1650 0.1700 0.1600 0.1600 211,950 -0.01(-3.03%)
Jan 25, 2018 0.1700 0.1700 0.1650 0.1650 47,612 -0.01(-2.94%)
Jan 24, 2018 0.1700 0.1750 0.1650 0.1700 129,900 +0.00(+0.00%)
Jan 23, 2018 0.1700 0.1700 0.1650 0.1700 408,020 -0.00(-2.86%)
Jan 22, 2018 0.1750 0.1750 0.1750 0.1750 58,136 +0.00(+0.00%)
Jan 19, 2018 0.1750 0.1750 0.1700 0.1750 86,000 -0.01(-2.78%)
Jan 18, 2018 0.1750 0.1800 0.1700 0.1800 225,203 +0.01(+5.88%)
Jan 17, 2018 0.1800 0.1850 0.1700 0.1700 164,100 -0.01(-5.56%)
Jan 16, 2018 0.1750 0.1800 0.1750 0.1800 66,245 +0.00(+0.00%)
Jan 15, 2018 0.1750 0.1800 0.1750 0.1800 34,500 +0.01(+2.86%)
Jan 12, 2018 0.1750 0.1800 0.1700 0.1750 271,482 +0.00(+0.00%)
Jan 11, 2018 0.1800 0.1800 0.1750 0.1750 148,500 +0.00(+0.00%)
Jan 10, 2018 0.1800 0.1850 0.1750 0.1750 239,964 -0.01(-5.41%)
Jan 09, 2018 0.1800 0.1850 0.1750 0.1850 113,300 +0.01(+2.78%)
Jan 08, 2018 0.1800 0.1800 0.1800 0.1800 167,600 +0.00(+0.00%)
Jan 05, 2018 0.1900 0.1900 0.1800 0.1800 125,389 -0.01(-5.26%)
Jan 04, 2018 0.1800 0.1950 0.1800 0.1900 100,379 +0.01(+2.70%)
Jan 03, 2018 0.1750 0.1850 0.1700 0.1850 218,558 +0.01(+2.78%)
Jan 02, 2018 0.1750 0.1800 0.1700 0.1800 86,732 +0.01(+2.86%)
Dec 29, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2017 0.1750 0.1850 0.1750 0.1750 194,020 +0.00(+2.94%)
Dec 27, 2017 0.1650 0.1700 0.1650 0.1700 39,000 +0.00(+0.00%)
Dec 22, 2017 0.1700 0.1750 0.1700 0.1700 190,056 +0.00(+0.00%)
Dec 21, 2017 0.1700 0.1750 0.1700 0.1700 294,700 -0.00(-2.86%)
Dec 20, 2017 0.1700 0.1750 0.1700 0.1750 89,000 +0.00(+2.94%)
Dec 19, 2017 0.1750 0.1750 0.1700 0.1700 188,500 -0.00(-2.86%)
Dec 18, 2017 0.1700 0.1850 0.1700 0.1750 454,790 +0.01(+6.06%)
Dec 15, 2017 0.1700 0.1700 0.1650 0.1650 136,705 -0.01(-2.94%)
Dec 14, 2017 0.1700 0.1850 0.1700 0.1700 623,000 +0.00(+0.00%)
Dec 13, 2017 0.1700 0.1750 0.1700 0.1700 68,000 +0.00(+0.00%)
Dec 12, 2017 0.1700 0.1700 0.1700 0.1700 133,180 +0.00(+0.00%)
Dec 11, 2017 0.1700 0.1750 0.1700 0.1700 134,500 +0.00(+0.00%)
Dec 08, 2017 0.1700 0.1700 0.1700 0.1700 74,700 +0.00(+0.00%)
Dec 07, 2017 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Dec 06, 2017 0.1650 0.1700 0.1650 0.1700 175,048 +0.00(+0.00%)
Dec 05, 2017 0.1700 0.1700 0.1650 0.1700 183,323 +0.01(+3.03%)
Dec 04, 2017 0.1700 0.1700 0.1650 0.1650 111,982 -0.01(-2.94%)
Dec 01, 2017 0.1650 0.1700 0.1650 0.1700 197,000 +0.00(+0.00%)
Nov 30, 2017 0.1700 0.1750 0.1650 0.1700 395,050 +0.00(+0.00%)
Nov 29, 2017 0.1750 0.1750 0.1700 0.1700 348,400 -0.01(-5.56%)
Nov 28, 2017 0.1700 0.1900 0.1700 0.1800 181,893 +0.00(+0.00%)
Nov 27, 2017 0.1750 0.1800 0.1700 0.1800 416,221 +0.01(+2.86%)
Nov 24, 2017 0.1850 0.1850 0.1750 0.1750 76,657 -0.02(-7.89%)
Nov 23, 2017 0.1950 0.1950 0.1900 0.1900 7,473 -0.01(-2.56%)
Nov 22, 2017 0.1950 0.1950 0.1950 0.1950 52,500 -0.01(-2.50%)
Nov 21, 2017 0.2000 0.2000 0.1900 0.2000 307,500 +0.00(+0.00%)
Nov 20, 2017 0.1900 0.2000 0.1900 0.2000 746,200 +0.02(+11.11%)
Nov 17, 2017 0.1850 0.2000 0.1800 0.1800 322,600 -0.01(-5.26%)
Nov 16, 2017 0.2000 0.2150 0.1850 0.1900 718,941 +0.02(+8.57%)
Nov 15, 2017 0.1750 0.1750 0.1650 0.1750 183,200 +0.00(+2.94%)
Nov 14, 2017 0.1800 0.1800 0.1700 0.1700 736,900 -0.01(-5.56%)
Nov 13, 2017 0.1850 0.1850 0.1800 0.1800 132,500 -0.01(-5.26%)
Nov 10, 2017 0.2000 0.2000 0.1850 0.1900 169,000 -0.01(-5.00%)
Nov 09, 2017 0.1950 0.2000 0.1950 0.2000 38,000 +0.01(+2.56%)
Nov 08, 2017 0.1900 0.1950 0.1900 0.1950 101,300 -0.01(-2.50%)
Nov 07, 2017 0.1950 0.2050 0.1950 0.2000 177,300 -0.00(-2.44%)
Nov 06, 2017 0.2000 0.2200 0.2000 0.2050 112,500 +0.01(+5.13%)
Nov 03, 2017 0.2000 0.2000 0.1950 0.1950 32,123 -0.01(-4.88%)
Nov 02, 2017 0.2100 0.2100 0.2050 0.2050 73,000 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.