Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1450 0.1550 0.1400 0.1500 107,450 +0.01(+7.14%)
Jan 28, 2016 0.1400 0.1400 0.1400 0.1400 54,500 -0.00(-3.45%)
Jan 27, 2016 0.1400 0.1450 0.1350 0.1450 988,500 +0.00(+0.00%)
Jan 26, 2016 0.1400 0.1450 0.1300 0.1450 83,000 +0.01(+7.41%)
Jan 25, 2016 0.1400 0.1400 0.1350 0.1350 74,000 +0.00(+0.00%)
Jan 22, 2016 0.1250 0.1500 0.1250 0.1350 307,000 +0.01(+8.00%)
Jan 21, 2016 0.1250 0.1250 0.1250 0.1250 25,400 +0.00(+0.00%)
Jan 20, 2016 0.1200 0.1250 0.1200 0.1250 212,500 +0.00(+0.00%)
Jan 19, 2016 0.1250 0.1250 0.1250 0.1250 280,850 +0.00(+0.00%)
Jan 18, 2016 0.1200 0.1250 0.1200 0.1250 167,300 +0.00(+0.00%)
Jan 15, 2016 0.1250 0.1300 0.1250 0.1250 95,500 +0.00(+0.00%)
Jan 14, 2016 0.1250 0.1300 0.1250 0.1250 20,400 -0.01(-3.85%)
Jan 13, 2016 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Jan 12, 2016 0.1250 0.1250 0.1200 0.1200 71,100 -0.01(-7.69%)
Jan 11, 2016 0.1300 0.1400 0.1300 0.1300 143,454 +0.01(+4.00%)
Jan 08, 2016 0.1400 0.1400 0.1250 0.1250 185,400 -0.02(-13.79%)
Jan 07, 2016 0.1200 0.1450 0.1200 0.1450 41,100 +0.02(+16.00%)
Jan 06, 2016 0.1250 0.1250 0.1200 0.1250 73,000 +0.01(+4.17%)
Jan 05, 2016 0.1200 0.1200 0.1200 0.1200 86,560 +0.01(+9.09%)
Jan 04, 2016 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Dec 31, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2015 0.1150 0.1200 0.1150 0.1150 65,000 -0.01(-11.54%)
Dec 29, 2015 0.1300 0.1300 0.1300 0.1300 19,000 +0.01(+8.33%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 22, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 21, 2015 0.1100 0.1200 0.1100 0.1200 99,850 +0.01(+9.09%)
Dec 18, 2015 0.1100 0.1100 0.1100 0.1100 116,000 +0.00(+0.00%)
Dec 17, 2015 0.1100 0.1100 0.1100 0.1100 88,500 +0.00(+0.00%)
Dec 16, 2015 0.1100 0.1200 0.1100 0.1100 145,000 +0.01(+4.76%)
Dec 15, 2015 0.1150 0.1150 0.1050 0.1050 185,000 -0.01(-8.70%)
Dec 14, 2015 0.1200 0.1200 0.1050 0.1150 641,500 -0.00(-4.17%)
Dec 11, 2015 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Dec 10, 2015 0.1250 0.1300 0.1250 0.1300 76,360 +0.01(+8.33%)
Dec 09, 2015 0.1200 0.1200 0.1200 0.1200 143,000 -0.01(-4.00%)
Dec 08, 2015 0.1150 0.1250 0.1150 0.1250 446,000 +0.01(+4.17%)
Dec 07, 2015 0.1200 0.1250 0.1200 0.1200 281,000 +0.00(+0.00%)
Dec 04, 2015 0.1300 0.1300 0.1200 0.1200 177,100 +0.00(+0.00%)
Dec 03, 2015 0.1200 0.1200 0.1200 0.1200 143,500 +0.00(+0.00%)
Dec 02, 2015 0.1250 0.1300 0.1200 0.1200 156,500 +0.00(+0.00%)
Dec 01, 2015 0.1250 0.1250 0.1200 0.1200 88,500 -0.01(-7.69%)
Nov 30, 2015 0.1200 0.1300 0.1200 0.1300 1,732,500 +0.01(+8.33%)
Nov 27, 2015 0.1250 0.1250 0.1200 0.1200 62,500 -0.01(-4.00%)
Nov 26, 2015 0.1250 0.1300 0.1250 0.1250 256,500 +0.01(+4.17%)
Nov 25, 2015 0.1100 0.1200 0.1100 0.1200 382,500 +0.01(+9.09%)
Nov 24, 2015 0.1100 0.1100 0.1100 0.1100 139,500 +0.00(+0.00%)
Nov 23, 2015 0.1150 0.1100 330,000 +0.01(+4.76%)
Nov 20, 2015 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Nov 19, 2015 0.1100 0.1100 0.1100 0.1100 198,000 +0.00(+0.00%)
Nov 18, 2015 0.1100 0.1100 0.1100 0.1100 109,540 +0.00(+0.00%)
Nov 17, 2015 0.1100 0.1150 0.1100 0.1100 105,000 +0.00(+0.00%)
Nov 16, 2015 0.1050 0.1100 0.1050 0.1100 7,400 +0.01(+4.76%)
Nov 13, 2015 0.1100 0.1100 0.1050 0.1050 32,500 -0.01(-4.55%)
Nov 12, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 11, 2015 0.1050 0.1100 0.1050 0.1100 113,500 +0.00(+0.00%)
Nov 10, 2015 0.1050 0.1150 0.1050 0.1100 235,400 +0.01(+4.76%)
Nov 09, 2015 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+0.00%)
Nov 06, 2015 0.1050 0.1050 0.1050 0.1050 255,500 -0.01(-4.55%)
Nov 05, 2015 0.1100 0.1100 0.1100 0.1100 185,000 +0.00(+0.00%)
Nov 04, 2015 0.1150 0.1200 0.1100 0.1100 91,100 -0.01(-8.33%)
Nov 03, 2015 0.1250 0.1250 0.1200 0.1200 130,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.