Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX: GRA )

2.760 -0.040 (-1.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.170 2.170 2.120 2.120 19,077 -0.03(-1.40%)
Jan 30, 2024 2.140 2.200 2.090 2.150 72,577 +0.01(+0.47%)
Jan 29, 2024 2.110 2.150 2.090 2.140 290,002 +0.00(+0.00%)
Jan 26, 2024 2.180 2.180 2.110 2.140 8,513 -0.04(-1.83%)
Jan 25, 2024 2.150 2.200 2.130 2.180 23,183 +0.02(+0.93%)
Jan 24, 2024 2.140 2.240 2.130 2.160 23,706 -0.01(-0.46%)
Jan 23, 2024 2.160 2.230 2.110 2.170 28,364 -0.01(-0.46%)
Jan 22, 2024 2.200 2.220 2.120 2.180 29,601 +0.00(+0.00%)
Jan 19, 2024 2.130 2.190 2.080 2.180 47,474 +0.08(+3.81%)
Jan 18, 2024 2.190 2.190 2.090 2.100 35,579 -0.05(-2.33%)
Jan 17, 2024 2.210 2.210 2.110 2.150 26,752 -0.04(-1.83%)
Jan 16, 2024 2.170 2.210 2.100 2.190 41,519 +0.03(+1.39%)
Jan 15, 2024 2.190 2.190 2.150 2.160 26,467 -0.04(-1.82%)
Jan 12, 2024 2.200 2.250 2.150 2.200 42,307 +0.01(+0.46%)
Jan 11, 2024 2.280 2.280 2.130 2.190 112,732 -0.05(-2.23%)
Jan 10, 2024 2.300 2.340 2.220 2.240 64,044 -0.11(-4.68%)
Jan 09, 2024 2.340 2.380 2.290 2.350 74,067 +0.05(+2.17%)
Jan 08, 2024 2.140 2.300 2.100 2.300 60,548 +0.15(+6.98%)
Jan 05, 2024 2.130 2.200 2.120 2.150 35,505 +0.01(+0.47%)
Jan 04, 2024 2.200 2.200 2.140 2.140 60,209 -0.02(-0.93%)
Jan 03, 2024 2.280 2.360 2.160 2.160 98,443 -0.15(-6.49%)
Jan 02, 2024 2.450 2.510 2.290 2.310 106,604 -0.12(-4.94%)
Dec 29, 2023 2.430 0 +0.10(+4.29%)
Dec 28, 2023 2.280 2.390 2.250 2.330 110,559 +0.09(+4.02%)
Dec 27, 2023 2.180 2.260 2.170 2.240 81,589 +0.12(+5.66%)
Dec 22, 2023 2.120 0 +0.13(+6.53%)
Dec 21, 2023 2.010 2.070 1.970 1.990 211,230 +0.03(+1.53%)
Dec 20, 2023 2.040 2.080 1.960 1.960 142,137 -0.06(-2.97%)
Dec 19, 2023 2.020 2.070 2.000 2.020 92,333 +0.03(+1.51%)
Dec 18, 2023 2.110 2.130 1.970 1.990 151,064 -0.12(-5.69%)
Dec 15, 2023 2.150 2.150 2.050 2.110 107,022 -0.01(-0.47%)
Dec 14, 2023 2.150 2.150 2.090 2.120 118,298 +0.03(+1.44%)
Dec 13, 2023 2.070 2.100 2.020 2.090 242,379 +0.03(+1.46%)
Dec 12, 2023 2.060 2.100 2.010 2.060 95,449 +0.04(+1.98%)
Dec 11, 2023 1.990 2.100 1.980 2.020 202,720 +0.09(+4.66%)
Dec 08, 2023 1.940 1.950 1.900 1.930 44,763 +0.01(+0.52%)
Dec 07, 2023 1.930 1.940 1.890 1.920 53,305 -0.01(-0.52%)
Dec 06, 2023 1.980 1.980 1.890 1.930 63,685 +0.00(+0.00%)
Dec 05, 2023 2.050 2.050 1.910 1.930 97,884 -0.12(-5.85%)
Dec 04, 2023 2.100 2.120 2.010 2.050 63,160 +0.01(+0.49%)
Dec 01, 2023 1.920 2.090 1.900 2.040 197,756 +0.15(+7.94%)
Nov 30, 2023 1.980 1.990 1.880 1.890 2,561,685 -0.07(-3.57%)
Nov 29, 2023 2.030 2.090 1.960 1.960 164,707 -0.13(-6.22%)
Nov 28, 2023 1.930 2.120 1.890 2.090 357,265 +0.20(+10.58%)
Nov 27, 2023 1.950 1.970 1.870 1.890 106,249 -0.06(-3.08%)
Nov 24, 2023 1.980 2.020 1.910 1.950 87,981 +0.01(+0.52%)
Nov 23, 2023 2.010 2.010 1.930 1.940 96,851 -0.02(-1.02%)
Nov 22, 2023 1.920 2.040 1.920 1.960 211,987 +0.04(+2.08%)
Nov 21, 2023 2.030 2.050 1.910 1.920 119,975 -0.10(-4.95%)
Nov 20, 2023 2.080 2.080 1.980 2.020 170,281 +0.00(+0.00%)
Nov 17, 2023 2.050 2.060 2.020 2.020 79,767 -0.03(-1.46%)
Nov 16, 2023 2.090 2.130 2.010 2.050 135,267 -0.03(-1.44%)
Nov 15, 2023 2.250 2.260 2.010 2.080 332,633 -0.16(-7.14%)
Nov 14, 2023 2.120 2.240 2.080 2.240 85,697 +0.10(+4.67%)
Nov 13, 2023 2.110 2.150 2.060 2.140 67,609 +0.11(+5.42%)
Nov 10, 2023 2.000 2.060 2.000 2.030 74,213 +0.02(+1.00%)
Nov 09, 2023 2.160 2.170 2.000 2.010 232,614 -0.15(-6.94%)
Nov 08, 2023 2.280 2.330 2.150 2.160 63,902 -0.11(-4.85%)
Nov 07, 2023 2.290 2.290 2.230 2.270 27,349 -0.01(-0.44%)
Nov 06, 2023 2.390 2.410 2.250 2.280 45,382 -0.10(-4.20%)
Nov 03, 2023 2.210 2.460 2.200 2.380 139,749 +0.18(+8.18%)
Nov 02, 2023 2.230 2.280 2.170 2.200 23,387 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.