Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.960 +0.020 (+1.03%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.830 1.840 1.820 1.820 25,464 -0.02(-1.09%)
Jan 30, 2023 1.850 1.850 1.840 1.840 17,280 -0.04(-2.13%)
Jan 27, 2023 1.890 1.890 1.860 1.880 15,000 -0.01(-0.53%)
Jan 26, 2023 1.900 1.900 1.880 1.890 25,200 -0.03(-1.56%)
Jan 25, 2023 1.900 1.920 1.880 1.920 13,705 +0.00(+0.00%)
Jan 24, 2023 1.900 1.930 1.900 1.920 77,404 +0.04(+2.13%)
Jan 23, 2023 1.870 1.900 1.850 1.880 151,961 -0.04(-2.08%)
Jan 20, 2023 1.930 1.930 1.900 1.920 9,555 -0.02(-1.03%)
Jan 19, 2023 1.910 1.940 1.910 1.940 83,054 +0.04(+2.11%)
Jan 18, 2023 1.950 1.950 1.900 1.900 3,701 -0.02(-1.04%)
Jan 17, 2023 1.940 1.940 1.910 1.920 4,908 +0.01(+0.52%)
Jan 16, 2023 1.970 1.970 1.850 1.910 157,703 -0.09(-4.50%)
Jan 13, 2023 1.990 2.020 1.990 2.000 16,711 +0.00(+0.00%)
Jan 12, 2023 1.990 2.050 1.950 2.000 97,534 +0.03(+1.52%)
Jan 11, 2023 2.010 2.010 1.940 1.970 30,777 +0.00(+0.00%)
Jan 10, 2023 2.000 2.010 1.960 1.970 57,259 -0.01(-0.51%)
Jan 09, 2023 2.050 2.050 1.960 1.980 209,698 -0.06(-2.94%)
Jan 06, 2023 2.000 2.050 2.000 2.040 58,898 +0.05(+2.51%)
Jan 05, 2023 1.980 1.990 1.960 1.990 56,241 +0.04(+2.05%)
Jan 04, 2023 1.920 1.960 1.920 1.950 217,653 +0.07(+3.72%)
Jan 03, 2023 1.870 1.900 1.870 1.880 43,762 +0.04(+2.17%)
Dec 30, 2022 1.840 0 -0.01(-0.54%)
Dec 29, 2022 1.850 1.870 1.840 1.850 9,704 -0.02(-1.07%)
Dec 28, 2022 1.870 1.890 1.860 1.870 60,739 +0.05(+2.75%)
Dec 23, 2022 1.820 0 -0.04(-2.15%)
Dec 22, 2022 1.860 1.860 1.830 1.860 23,014 +0.00(+0.00%)
Dec 21, 2022 1.830 1.870 1.830 1.860 33,998 +0.04(+2.20%)
Dec 20, 2022 1.800 1.820 1.790 1.820 8,217 +0.04(+2.25%)
Dec 19, 2022 1.800 1.810 1.760 1.780 68,000 -0.03(-1.66%)
Dec 16, 2022 1.810 1.830 1.800 1.810 40,650 +0.00(+0.00%)
Dec 15, 2022 1.820 1.820 1.780 1.810 44,812 -0.01(-0.55%)
Dec 14, 2022 1.870 1.870 1.750 1.820 33,795 -0.01(-0.55%)
Dec 13, 2022 1.850 1.880 1.830 1.830 251,148 +0.04(+2.23%)
Dec 12, 2022 1.790 1.800 1.780 1.790 6,440 +0.00(+0.00%)
Dec 09, 2022 1.810 1.820 1.790 1.790 1,824 -0.02(-1.10%)
Dec 08, 2022 1.790 1.810 1.770 1.810 127,353 +0.05(+2.84%)
Dec 07, 2022 1.760 1.790 1.720 1.760 114,110 +0.02(+1.15%)
Dec 06, 2022 1.770 1.770 1.740 1.740 6,904 -0.04(-2.25%)
Dec 05, 2022 1.800 1.800 1.760 1.780 5,600 -0.02(-1.11%)
Dec 02, 2022 1.780 1.800 1.770 1.800 27,945 +0.01(+0.56%)
Dec 01, 2022 1.760 1.800 1.760 1.790 245,714 +0.06(+3.47%)
Nov 30, 2022 1.720 1.740 1.700 1.730 13,770 +0.01(+0.58%)
Nov 29, 2022 1.660 1.750 1.600 1.720 59,895 +0.01(+0.58%)
Nov 28, 2022 1.740 1.740 1.710 1.710 16,163 -0.03(-1.72%)
Nov 25, 2022 1.720 1.750 1.710 1.740 24,616 +0.04(+2.35%)
Nov 24, 2022 1.710 1.710 1.690 1.700 8,308 +0.00(+0.00%)
Nov 23, 2022 1.670 1.700 1.670 1.700 73,322 +0.05(+3.03%)
Nov 22, 2022 1.640 1.660 1.640 1.650 60,813 +0.04(+2.48%)
Nov 21, 2022 1.600 1.620 1.590 1.610 28,405 +0.02(+1.26%)
Nov 18, 2022 1.590 1.600 1.590 1.590 2,300 +0.00(+0.00%)
Nov 17, 2022 1.570 1.590 1.570 1.590 5,110 -0.02(-1.24%)
Nov 16, 2022 1.600 1.610 1.590 1.610 2,051 +0.01(+0.63%)
Nov 15, 2022 1.670 1.670 1.590 1.600 41,901 -0.05(-3.03%)
Nov 14, 2022 1.630 1.660 1.440 1.650 40,156 +0.03(+1.85%)
Nov 11, 2022 1.620 1.640 1.620 1.620 16,900 +0.01(+0.62%)
Nov 10, 2022 1.580 1.620 1.570 1.610 100,800 +0.10(+6.62%)
Nov 09, 2022 1.520 1.520 1.500 1.510 3,500 +0.00(+0.00%)
Nov 08, 2022 1.490 1.550 1.480 1.510 54,368 +0.06(+4.14%)
Nov 07, 2022 1.470 1.470 1.450 1.450 8,807 +0.03(+2.11%)
Nov 04, 2022 1.430 1.440 1.410 1.420 10,648 +0.02(+1.43%)
Nov 03, 2022 1.380 1.400 1.360 1.400 6,987 +0.01(+0.72%)
Nov 02, 2022 1.410 1.410 1.390 1.390 13,270 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.