Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.950 +0.010 (+0.52%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.360 1.360 1.350 1.360 4,900 +0.00(+0.00%)
Jan 28, 2016 1.360 1.370 1.350 1.360 215,500 +0.03(+2.26%)
Jan 27, 2016 1.340 1.340 1.320 1.330 12,200 -0.01(-0.75%)
Jan 26, 2016 1.340 1.340 1.340 1.340 2,152 +0.05(+3.88%)
Jan 25, 2016 1.300 1.310 1.290 1.290 1,277 -0.07(-5.15%)
Jan 22, 2016 1.280 1.360 1.260 1.360 27,999 +0.10(+7.94%)
Jan 21, 2016 1.280 1.280 1.260 1.260 2,300 -0.02(-1.56%)
Jan 20, 2016 1.310 1.330 1.280 16,433 -0.05(-3.76%)
Jan 19, 2016 1.320 1.330 1.310 1.330 3,400 +0.05(+3.91%)
Jan 18, 2016 1.320 1.320 1.280 1.280 2,318 -0.10(-7.25%)
Jan 15, 2016 1.370 1.380 1.350 1.380 27,400 +0.05(+3.76%)
Jan 14, 2016 1.330 1.330 1.330 1.330 5,700 +0.02(+1.53%)
Jan 13, 2016 1.330 1.350 1.310 1.310 78,941 +0.03(+2.34%)
Jan 12, 2016 1.280 1.290 1.280 1.280 4,766 -0.04(-3.03%)
Jan 11, 2016 1.340 1.340 1.310 1.320 19,500 -0.01(-0.75%)
Jan 08, 2016 1.360 1.360 1.330 1.330 8,310 -0.04(-2.92%)
Jan 07, 2016 1.360 1.400 1.340 1.370 110,475 -0.01(-0.72%)
Jan 06, 2016 1.380 1.390 1.360 1.380 100,966 +0.01(+0.73%)
Jan 05, 2016 1.390 1.390 1.370 1.370 47,650 +0.02(+1.48%)
Jan 04, 2016 1.340 1.350 1.340 1.350 6,248 +0.01(+0.75%)
Dec 31, 2015 1.340 1.340 1.340 0 +0.01(+0.75%)
Dec 30, 2015 1.330 1.330 1.330 1.330 2,100 -0.04(-2.92%)
Dec 29, 2015 1.380 1.380 1.350 1.370 22,000 +0.00(+0.00%)
Dec 24, 2015 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 23, 2015 1.360 1.370 1.360 1.370 22,150 +0.04(+3.01%)
Dec 22, 2015 1.330 1.350 1.330 1.330 246,550 +0.05(+3.91%)
Dec 21, 2015 1.280 1.300 1.280 1.280 89,340 +0.03(+2.40%)
Dec 18, 2015 1.270 1.270 1.250 1.250 32,880 +0.00(+0.00%)
Dec 17, 2015 1.260 1.280 1.250 1.250 4,500 +0.00(+0.00%)
Dec 16, 2015 1.280 1.290 1.250 1.250 38,200 +0.01(+0.81%)
Dec 15, 2015 1.260 1.260 1.240 1.240 38,955 -0.02(-1.59%)
Dec 14, 2015 1.250 1.270 1.250 1.260 23,600 +0.01(+0.80%)
Dec 11, 2015 1.250 1.270 1.250 1.250 32,930 -0.02(-1.57%)
Dec 10, 2015 1.270 1.270 1.260 1.270 45,440 +0.03(+2.42%)
Dec 09, 2015 1.240 1.270 1.240 1.240 19,438 +0.01(+0.81%)
Dec 08, 2015 1.250 1.250 1.230 1.230 1,400 -0.03(-2.38%)
Dec 07, 2015 1.280 1.280 1.260 1.260 40,141 -0.02(-1.56%)
Dec 04, 2015 1.260 1.280 1.260 1.280 89,100 +0.03(+2.40%)
Dec 03, 2015 1.250 1.260 1.240 1.250 3,500 +0.02(+1.63%)
Dec 02, 2015 1.260 1.260 1.230 1.230 46,945 -0.02(-1.60%)
Dec 01, 2015 1.270 1.270 1.250 1.250 100,300 +0.03(+2.46%)
Nov 27, 2015 1.220 1.220 1.220 0 -0.01(-0.81%)
Nov 26, 2015 1.230 1.230 1.230 1.230 3,000 +0.02(+1.65%)
Nov 25, 2015 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Nov 24, 2015 1.210 1.210 1.210 1.210 38,000 +0.01(+0.83%)
Nov 20, 2015 1.220 1.220 1.200 1.200 11,975 -0.05(-4.00%)
Nov 19, 2015 1.220 1.250 1.220 1.250 8,450 +0.04(+3.31%)
Nov 18, 2015 1.220 1.220 1.210 1.210 70,400 -0.03(-2.42%)
Nov 17, 2015 1.250 1.250 1.240 1.240 2,600 +0.00(+0.00%)
Nov 16, 2015 1.240 1.250 1.240 1.240 4,000 +0.05(+4.20%)
Nov 13, 2015 1.220 1.220 1.190 1.190 5,200 +0.00(+0.00%)
Nov 12, 2015 1.200 1.210 1.190 1.190 0 -0.03(-2.46%)
Nov 11, 2015 1.210 1.220 1.210 1.220 5,100 -0.02(-1.61%)
Nov 10, 2015 1.240 1.260 1.230 1.240 36,100 +0.02(+1.64%)
Nov 09, 2015 1.230 1.230 1.200 1.220 20,600 -0.03(-2.40%)
Nov 06, 2015 1.260 1.260 1.250 1.250 51,691 -0.02(-1.57%)
Nov 05, 2015 1.290 1.290 1.270 1.270 3,275 -0.03(-2.31%)
Nov 04, 2015 1.320 1.330 1.300 1.300 24,800 +0.02(+1.56%)
Nov 03, 2015 1.310 1.270 1.280 15,905 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.