Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.8800 0.8900 0.8800 0.8800 58,620 +0.01(+1.15%)
Jan 30, 2013 0.8500 0.8800 0.8500 0.8700 172,174 +0.04(+4.82%)
Jan 29, 2013 0.8300 0.8400 0.8200 0.8300 137,094 -0.04(-4.60%)
Jan 28, 2013 0.8900 0.9000 0.8700 0.8700 86,725 -0.07(-7.45%)
Jan 25, 2013 0.9300 0.9400 0.9200 0.9400 91,950 +0.01(+1.08%)
Jan 24, 2013 0.9300 0.9400 0.9100 0.9300 138,900 +0.01(+1.09%)
Jan 23, 2013 0.9200 0.9400 0.9200 0.9200 71,393 +0.02(+2.22%)
Jan 22, 2013 0.9100 0.9200 0.9000 0.9000 138,596 +0.01(+1.12%)
Jan 21, 2013 0.8900 0.9100 0.8800 0.8900 338,635 +0.01(+1.14%)
Jan 18, 2013 0.9000 0.9000 0.8800 0.8800 181,370 +0.00(+0.00%)
Jan 17, 2013 0.8800 0.8800 0.8700 0.8800 163,772 -0.03(-3.30%)
Jan 16, 2013 0.8700 0.9100 0.8500 0.9100 118,572 +0.00(+0.00%)
Jan 15, 2013 0.9200 0.9200 0.8800 0.9100 216,131 -0.03(-3.19%)
Jan 14, 2013 0.9200 0.9400 0.9200 0.9400 453,246 +0.04(+4.44%)
Jan 11, 2013 0.8900 0.9000 0.8700 0.9000 589,721 +0.07(+8.43%)
Jan 10, 2013 0.8000 0.8400 0.8000 0.8300 276,375 +0.04(+5.06%)
Jan 09, 2013 0.8000 0.8100 0.7800 0.7900 560,440 +0.04(+5.33%)
Jan 08, 2013 0.6900 0.7500 0.6900 0.7500 463,659 +0.09(+13.64%)
Jan 07, 2013 0.6400 0.6600 0.6300 0.6600 204,401 +0.05(+8.20%)
Jan 04, 2013 0.6200 0.6300 0.6000 0.6100 451,501 +0.01(+1.67%)
Jan 03, 2013 0.6200 0.6300 0.6000 0.6000 370,756 -0.02(-3.23%)
Jan 02, 2013 0.6300 0.6300 0.6000 0.6200 682,300 -0.01(-1.59%)
Dec 31, 2012 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Dec 28, 2012 0.6100 0.6200 0.6000 0.6100 953,276 -0.01(-1.61%)
Dec 27, 2012 0.6200 0.6300 0.6000 0.6200 1,781,691 +0.03(+5.08%)
Dec 24, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 21, 2012 0.6600 0.6600 0.5800 0.5900 6,042,841 -0.07(-10.61%)
Dec 20, 2012 0.6900 0.7000 0.6600 0.6600 1,167,499 +0.01(+1.54%)
Dec 19, 2012 0.6500 0.6700 0.6500 0.6500 339,179 +0.00(+0.00%)
Dec 18, 2012 0.6900 0.6900 0.6500 0.6500 1,442,284 +0.02(+3.17%)
Dec 17, 2012 0.6900 0.7100 0.6300 0.6300 2,298,838 +0.08(+14.55%)
Dec 14, 2012 0.5500 0.5600 0.5300 0.5500 2,626,679 +0.12(+26.44%)
Dec 13, 2012 0.4650 0.4750 0.4150 0.4350 4,232,755 -0.43(-50.00%)
Dec 12, 2012 0.8700 0.8700 0.8300 0.8700 191,102 +0.03(+3.57%)
Dec 11, 2012 0.8800 0.8800 0.8400 0.8400 173,209 -0.06(-6.67%)
Dec 10, 2012 0.8700 0.9000 0.8600 0.9000 307,615 +0.08(+9.76%)
Dec 07, 2012 0.8000 0.8200 0.7700 0.8200 199,018 +0.02(+2.50%)
Dec 06, 2012 0.8000 0.8100 0.7900 0.8000 390,149 +0.00(+0.00%)
Dec 05, 2012 0.8600 0.8600 0.8000 0.8000 612,660 -0.11(-12.09%)
Dec 04, 2012 0.8900 0.9100 0.8800 0.9100 374,320 +0.00(+0.00%)
Nov 30, 2012 0.9500 0.9500 0.9100 0.9100 197,650 -0.03(-3.19%)
Nov 29, 2012 0.9200 0.9600 0.9200 0.9400 5,459,283 +0.05(+5.62%)
Nov 28, 2012 0.9000 0.9000 0.8700 0.8900 1,220,335 -0.02(-2.20%)
Nov 27, 2012 0.9600 0.9600 0.9100 0.9100 691,466 -0.05(-5.21%)
Nov 26, 2012 0.9600 0.9800 0.9300 0.9600 1,185,097 -0.05(-4.95%)
Nov 24, 2012 1.070 1.070 1.010 1.010 316,167 +0.00(+0.00%)
Nov 23, 2012 1.070 1.070 1.010 1.010 316,167 -0.04(-3.81%)
Nov 22, 2012 1.050 1.070 1.040 1.050 149,586 -0.05(-4.55%)
Nov 21, 2012 1.080 1.100 1.060 1.100 300,900 +0.02(+1.85%)
Nov 20, 2012 1.080 1.110 1.080 1.080 202,099 -0.01(-0.92%)
Nov 19, 2012 1.080 1.130 1.070 1.090 962,296 -0.06(-5.22%)
Nov 16, 2012 1.090 1.150 1.090 1.150 354,033 +0.09(+8.49%)
Nov 15, 2012 1.100 1.100 1.060 1.060 701,072 -0.02(-1.85%)
Nov 14, 2012 1.130 1.150 1.080 1.080 449,049 +0.00(+0.00%)
Nov 13, 2012 1.140 1.150 1.080 1.080 418,034 -0.04(-3.57%)
Nov 12, 2012 1.130 1.160 1.120 1.120 150,492 +0.00(+0.00%)
Nov 09, 2012 1.180 1.180 1.100 1.120 465,725 -0.07(-5.88%)
Nov 08, 2012 1.160 1.200 1.160 1.190 304,862 -0.03(-2.46%)
Nov 07, 2012 1.190 1.220 1.170 1.220 177,816 +0.01(+0.83%)
Nov 06, 2012 1.190 1.220 1.150 1.210 1,234,407 +0.06(+5.22%)
Nov 05, 2012 1.200 1.240 1.150 1.150 2,153,435 +0.22(+23.66%)
Nov 02, 2012 1.010 1.010 0.9300 0.9300 1,542,023 -0.10(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.