Indicators

Utah Medical Prod (NQ: UTMD )

68.29 +1.17 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.03	11.17	11.03	11.10	12,107	+0.11(+1.00%)
Jan 30, 2002	11.06	11.06	10.99	10.99	28,569	-0.07(-0.60%)
Jan 29, 2002	11.00	11.06	10.99	11.06	34,010	+0.07(+0.60%)
Jan 28, 2002	11.03	11.17	10.99	10.99	11,971	-0.04(-0.33%)
Jan 25, 2002	11.03	11.32	10.97	11.03	27,616	+0.00(+0.00%)
Jan 24, 2002	11.76	11.94	10.89	11.03	45,982	-0.69(-5.90%)
Jan 23, 2002	11.30	11.76	11.30	11.72	29,521	+0.65(+5.91%)
Jan 22, 2002	11.08	11.46	10.78	11.06	29,929	+0.07(+0.67%)
Jan 21, 2002	10.89	11.26	10.78	10.99	44,214	+0.00(+0.00%)
Jan 18, 2002	10.89	11.26	10.78	10.99	44,214	-0.04(-0.33%)
Jan 17, 2002	9.953	12.03	9.953	11.03	177,129	+0.82(+7.99%)
Jan 16, 2002	10.28	10.28	9.813	10.21	36,051	-0.01(-0.07%)
Jan 15, 2002	9.776	10.29	9.776	10.22	68,293	+0.33(+3.35%)
Jan 14, 2002	9.857	9.916	9.556	9.887	11,835	-0.04(-0.37%)
Jan 11, 2002	9.923	9.997	9.776	9.923	55,913	+0.00(+0.00%)
Jan 10, 2002	9.578	9.923	9.556	9.923	15,372	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.