Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.800 +0.010 (+0.21%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.090 6.250 56,240 +0.10(+1.63%)
Jan 28, 2022 6.160 6.290 5.710 6.150 19,399 -0.01(-0.16%)
Jan 27, 2022 6.500 6.500 6.040 6.160 28,318 -0.38(-5.81%)
Jan 26, 2022 6.690 6.840 6.500 6.540 23,306 -0.17(-2.53%)
Jan 25, 2022 6.680 6.797 6.400 6.710 19,257 -0.14(-2.04%)
Jan 24, 2022 6.660 6.995 6.500 6.850 61,666 -0.24(-3.39%)
Jan 21, 2022 8.090 8.170 7.000 7.090 126,563 -1.17(-14.16%)
Jan 20, 2022 8.600 8.930 8.260 8.260 20,222 -0.44(-5.06%)
Jan 19, 2022 9.000 9.220 8.460 8.700 57,944 -0.30(-3.33%)
Jan 18, 2022 8.220 9.080 8.200 9.000 46,787 +0.38(+4.41%)
Jan 14, 2022 8.620 0 +0.32(+3.86%)
Jan 13, 2022 8.430 8.440 8.200 8.300 49,087 -0.05(-0.60%)
Jan 12, 2022 8.430 8.430 8.030 8.350 83,099 +0.08(+0.97%)
Jan 11, 2022 8.160 8.600 8.000 8.270 72,752 +0.15(+1.85%)
Jan 10, 2022 7.600 8.200 7.234 8.120 54,840 +0.41(+5.32%)
Jan 07, 2022 7.500 7.730 7.310 7.710 31,135 +0.11(+1.45%)
Jan 06, 2022 7.310 7.690 7.200 7.600 37,816 +0.18(+2.43%)
Jan 05, 2022 7.770 7.940 7.200 7.420 30,841 -0.35(-4.50%)
Jan 04, 2022 7.790 7.850 7.690 7.770 24,850 +0.07(+0.91%)
Jan 03, 2022 7.400 7.800 7.350 7.700 35,559 +0.27(+3.61%)
Dec 31, 2021 7.460 7.490 7.140 7.431 13,067 +0.05(+0.70%)
Dec 30, 2021 7.700 7.705 7.343 7.380 19,128 -0.32(-4.16%)
Dec 29, 2021 7.700 7.741 7.490 7.700 18,299 +0.00(+0.00%)
Dec 28, 2021 7.670 7.740 7.060 7.700 34,593 +0.05(+0.65%)
Dec 27, 2021 6.850 7.750 6.600 7.650 91,444 +0.88(+13.00%)
Dec 23, 2021 6.830 6.850 6.500 6.770 25,014 +0.02(+0.30%)
Dec 22, 2021 6.610 6.927 6.400 6.750 18,694 +0.11(+1.66%)
Dec 21, 2021 6.310 6.640 6.300 6.640 72,947 +0.35(+5.56%)
Dec 20, 2021 7.050 7.200 6.110 6.290 157,659 -0.53(-7.77%)
Dec 17, 2021 7.920 8.085 6.770 6.820 242,641 -1.21(-15.07%)
Dec 16, 2021 7.760 8.090 7.665 8.030 107,060 +0.30(+3.88%)
Dec 15, 2021 6.810 7.730 6.370 7.730 98,684 +0.81(+11.71%)
Dec 14, 2021 6.710 7.350 6.640 6.920 105,094 -0.57(-7.61%)
Dec 13, 2021 8.500 8.726 6.494 7.490 250,823 -0.91(-10.83%)
Dec 10, 2021 8.000 8.750 8.000 8.400 55,830 +0.33(+4.09%)
Dec 09, 2021 8.130 9.490 7.780 8.070 268,425 -0.06(-0.74%)
Dec 08, 2021 8.000 8.190 7.760 8.130 84,133 +0.17(+2.14%)
Dec 07, 2021 7.610 8.160 7.560 7.960 228,266 +0.60(+8.15%)
Dec 06, 2021 7.140 7.724 6.700 7.360 207,574 +0.46(+6.67%)
Dec 03, 2021 6.400 7.220 6.360 6.900 216,847 +0.44(+6.81%)
Dec 02, 2021 6.040 6.550 5.884 6.460 100,773 +0.36(+5.90%)
Dec 01, 2021 6.120 6.150 5.945 6.100 78,575 -0.10(-1.53%)
Nov 30, 2021 6.200 6.235 5.750 6.195 155,723 -0.02(-0.40%)
Nov 29, 2021 6.000 6.220 5.860 6.220 131,232 +0.22(+3.67%)
Nov 26, 2021 6.000 6.000 5.780 6.000 25,121 +0.04(+0.67%)
Nov 24, 2021 5.736 5.960 5.736 5.960 22,576 +0.02(+0.34%)
Nov 23, 2021 5.940 5.940 5.650 5.940 42,341 +0.00(+0.00%)
Nov 22, 2021 6.000 6.000 5.720 5.940 43,205 -0.16(-2.62%)
Nov 19, 2021 6.130 6.200 5.900 6.100 16,678 +0.05(+0.83%)
Nov 18, 2021 6.170 6.050 5.980 6.050 17,151 -0.02(-0.33%)
Nov 17, 2021 6.000 6.170 5.880 6.070 26,112 -0.02(-0.33%)
Nov 16, 2021 6.100 6.150 5.910 6.090 42,242 +0.05(+0.83%)
Nov 15, 2021 5.900 6.100 5.710 6.040 39,127 +0.19(+3.25%)
Nov 12, 2021 5.600 6.040 5.565 5.850 12,833 +0.15(+2.63%)
Nov 11, 2021 5.900 5.900 5.530 5.700 35,401 -0.15(-2.56%)
Nov 10, 2021 6.150 5.730 5.850 66,005 -0.40(-6.40%)
Nov 09, 2021 6.620 6.620 6.020 6.250 76,280 -0.37(-5.59%)
Nov 08, 2021 6.010 6.900 6.000 6.620 146,991 +0.67(+11.26%)
Nov 05, 2021 5.970 6.040 5.831 5.950 21,052 +0.02(+0.34%)
Nov 04, 2021 5.810 6.080 5.810 5.930 93,937 +0.09(+1.54%)
Nov 03, 2021 5.680 5.850 5.680 5.840 12,707 +0.09(+1.57%)
Nov 02, 2021 5.730 6.188 5.710 5.750 61,831 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.