Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.394	1.429	1.362	1.416	63,435,640	+0.03(+2.29%)
Jan 30, 2002	1.432	1.432	1.322	1.384	107,561,472	-0.04(-2.73%)
Jan 29, 2002	1.434	1.451	1.395	1.423	56,050,240	-0.01(-0.64%)
Jan 28, 2002	1.469	1.471	1.413	1.432	40,024,568	-0.02(-1.57%)
Jan 25, 2002	1.433	1.462	1.430	1.455	28,304,444	+0.02(+1.25%)
Jan 24, 2002	1.431	1.466	1.427	1.437	61,477,248	+0.02(+1.37%)
Jan 23, 2002	1.429	1.439	1.385	1.417	85,454,256	-0.01(-0.61%)
Jan 22, 2002	1.466	1.481	1.420	1.426	64,623,808	-0.02(-1.21%)
Jan 21, 2002	1.440	1.467	1.435	1.444	54,444,128	+0.00(+0.00%)
Jan 18, 2002	1.440	1.467	1.435	1.444	54,217,960	-0.03(-2.32%)
Jan 17, 2002	1.487	1.503	1.460	1.478	91,685,888	+0.04(+2.79%)
Jan 16, 2002	1.467	1.505	1.435	1.438	141,630,608	-0.10(-6.39%)
Jan 15, 2002	1.534	1.563	1.526	1.536	71,602,728	+0.02(+1.38%)
Jan 14, 2002	1.522	1.535	1.497	1.515	54,349,284	-0.02(-1.11%)
Jan 11, 2002	1.585	1.601	1.523	1.532	70,274,896	-0.05(-3.21%)
Jan 10, 2002	1.595	1.612	1.577	1.583	48,930,616	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.