Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 16.21 16.64 15.76 15.89 45,985 -0.17(-1.07%)
Jan 28, 2011 17.08 17.19 15.93 16.06 55,257 -0.98(-5.72%)
Jan 27, 2011 16.50 17.19 16.49 17.04 40,941 +0.55(+3.30%)
Jan 26, 2011 16.49 16.59 16.25 16.49 38,353 +0.19(+1.17%)
Jan 25, 2011 16.19 16.43 15.80 16.30 38,051 +0.11(+0.65%)
Jan 24, 2011 16.39 16.82 15.97 16.20 37,803 -0.11(-0.65%)
Jan 21, 2011 16.88 16.97 16.30 16.30 51,206 -0.52(-3.07%)
Jan 20, 2011 16.84 16.99 16.59 16.82 19,361 -0.10(-0.57%)
Jan 19, 2011 17.47 17.47 16.87 16.91 30,308 -0.50(-2.86%)
Jan 18, 2011 17.69 17.78 17.24 17.41 19,744 -0.27(-1.51%)
Jan 14, 2011 17.52 17.83 17.52 17.68 25,964 +0.13(+0.76%)
Jan 13, 2011 17.70 17.70 17.48 17.54 24,433 -0.15(-0.86%)
Jan 12, 2011 17.97 17.97 17.60 17.70 25,661 -0.04(-0.22%)
Jan 11, 2011 17.69 18.08 17.65 17.74 15,325 +0.11(+0.60%)
Jan 10, 2011 17.94 18.40 16.26 17.63 57,368 -0.40(-2.23%)
Jan 07, 2011 18.58 18.58 17.87 18.03 19,587 -0.46(-2.48%)
Jan 06, 2011 18.71 18.77 18.45 18.49 11,741 -0.22(-1.18%)
Jan 05, 2011 18.58 18.83 18.58 18.71 22,517 +0.05(+0.26%)
Jan 04, 2011 19.01 19.01 18.49 18.66 41,384 -0.17(-0.91%)
Jan 03, 2011 18.86 19.16 18.68 18.84 30,578 +0.23(+1.23%)
Dec 31, 2010 18.88 19.04 18.41 18.61 25,783 -0.33(-1.72%)
Dec 30, 2010 18.83 19.07 18.83 18.93 11,222 +0.08(+0.41%)
Dec 29, 2010 19.27 19.27 18.77 18.85 13,437 +0.20(+1.08%)
Dec 28, 2010 18.74 18.83 18.50 18.65 20,470 +0.01(+0.05%)
Dec 27, 2010 18.58 18.72 18.51 18.64 19,172 +0.10(+0.52%)
Dec 23, 2010 18.48 18.76 18.48 18.55 15,594 +0.07(+0.36%)
Dec 22, 2010 18.53 18.64 18.39 18.48 22,669 -0.02(-0.10%)
Dec 21, 2010 18.65 18.84 18.41 18.50 25,944 -0.11(-0.62%)
Dec 20, 2010 18.69 18.98 18.56 18.62 15,543 -0.02(-0.10%)
Dec 17, 2010 18.90 18.90 18.39 18.63 67,044 -0.20(-1.07%)
Dec 16, 2010 19.40 19.46 18.62 18.84 39,930 -0.56(-2.91%)
Dec 15, 2010 19.50 19.57 19.12 19.40 16,039 -0.12(-0.64%)
Dec 14, 2010 19.49 19.60 19.17 19.52 52,125 +0.17(+0.89%)
Dec 13, 2010 19.25 19.55 18.74 19.35 29,574 +0.22(+1.15%)
Dec 10, 2010 19.12 19.20 18.92 19.13 28,835 +0.07(+0.35%)
Dec 09, 2010 18.68 19.14 18.62 19.06 27,008 +0.60(+3.26%)
Dec 08, 2010 18.88 19.05 18.44 18.46 23,624 -0.37(-1.98%)
Dec 07, 2010 18.80 18.85 18.61 18.84 41,512 +0.30(+1.60%)
Dec 06, 2010 18.56 18.67 18.48 18.54 13,965 -0.09(-0.46%)
Dec 03, 2010 18.65 18.73 18.42 18.62 19,787 -0.07(-0.36%)
Dec 02, 2010 18.65 18.81 18.37 18.69 24,180 +0.06(+0.31%)
Dec 01, 2010 19.09 19.12 18.30 18.63 40,314 -0.06(-0.31%)
Nov 30, 2010 18.72 18.97 18.35 18.69 32,507 -0.31(-1.61%)
Nov 29, 2010 19.03 19.27 18.66 19.00 78,982 -0.22(-1.14%)
Nov 26, 2010 19.25 19.42 18.68 19.22 12,549 -0.06(-0.30%)
Nov 24, 2010 18.92 19.27 19.27 19.27 52,520 +0.54(+2.86%)
Nov 23, 2010 18.37 18.88 18.23 18.74 20,937 +0.11(+0.56%)
Nov 22, 2010 18.94 18.94 18.33 18.63 33,616 -0.32(-1.66%)
Nov 19, 2010 18.66 19.06 18.46 18.95 32,556 +0.31(+1.64%)
Nov 18, 2010 18.23 18.73 18.23 18.64 16,396 +0.58(+3.23%)
Nov 17, 2010 18.38 18.62 18.01 18.06 26,047 -0.16(-0.89%)
Nov 16, 2010 18.59 18.82 18.05 18.22 38,567 -0.58(-3.09%)
Nov 15, 2010 17.96 19.07 17.96 18.80 25,607 +0.42(+2.28%)
Nov 12, 2010 18.62 18.87 18.38 18.38 30,675 -0.47(-2.48%)
Nov 11, 2010 18.68 18.99 18.63 18.85 25,125 -0.08(-0.40%)
Nov 10, 2010 18.41 19.20 18.24 18.93 37,337 +0.65(+3.55%)
Nov 09, 2010 17.64 18.43 17.26 18.28 27,730 +0.80(+4.58%)
Nov 08, 2010 17.63 18.25 17.34 17.48 23,272 -0.13(-0.76%)
Nov 05, 2010 17.62 17.74 17.21 17.61 93,955 -0.02(-0.11%)
Nov 04, 2010 16.21 17.69 16.20 17.63 100,663 +1.70(+10.65%)
Nov 03, 2010 15.89 16.18 15.85 15.93 26,411 +0.02(+0.12%)
Nov 02, 2010 15.60 15.95 15.60 15.92 20,237 +0.53(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.