Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 1.016 1.016 1.016 1.016 2,539 -0.02(-1.52%)
Jan 20, 2010 1.032 1.032 1.032 1.032 3,047 -0.01(-0.76%)
Jan 13, 2010 1.024 1.040 1.040 1.040 1,777 +0.00(+0.00%)
Jan 11, 2010 1.044 1.040 1.040 1.040 4,317 -0.08(-7.21%)
Jan 05, 2010 1.040 1.120 1.120 1.120 3,555 +0.02(+1.61%)
Jan 04, 2010 1.042 1.103 1.042 1.103 4,647 +0.10(+9.59%)
Dec 31, 2009 1.040 1.006 1.006 1.006 4,570 -0.05(-4.31%)
Dec 30, 2009 1.046 1.051 1.044 1.051 2,006 +0.01(+0.76%)
Dec 28, 2009 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Dec 21, 2009 1.024 1.044 1.044 1.044 3,809 +0.02(+1.92%)
Dec 18, 2009 1.024 1.024 1.024 1.024 545 +0.00(+0.00%)
Dec 15, 2009 1.024 1.024 1.024 1.024 7,618 +0.00(+0.00%)
Dec 09, 2009 1.024 1.024 1.024 1.024 0 +0.00(+0.00%)
Dec 08, 2009 1.083 1.083 1.024 1.024 10,574 -0.06(-5.45%)
Dec 04, 2009 1.083 1.083 1.083 1.083 0 -0.00(-0.36%)
Dec 03, 2009 1.087 1.087 1.087 1.087 253 +0.00(+0.00%)
Dec 02, 2009 1.087 1.087 1.087 1.087 274 -0.09(-8.00%)
Nov 30, 2009 1.181 1.181 1.181 1.181 2,285 +0.09(+7.91%)
Nov 27, 2009 1.095 1.095 1.095 1.095 253 -0.07(-6.08%)
Nov 24, 2009 1.083 1.166 1.166 1.166 761 +0.08(+7.64%)
Nov 23, 2009 1.103 1.142 1.083 1.083 320,728 -0.02(-1.79%)
Nov 20, 2009 1.103 1.103 1.103 1.103 2,539 -0.04(-3.45%)
Nov 18, 2009 1.142 1.142 1.142 1.142 14,220 +0.03(+2.49%)
Nov 17, 2009 1.103 1.114 1.103 1.114 5,586 +0.01(+1.05%)
Nov 16, 2009 1.103 1.103 1.103 1.103 474 -0.03(-2.44%)
Nov 13, 2009 1.142 1.130 1.130 1.130 0 -0.01(-1.03%)
Nov 12, 2009 1.181 1.181 1.126 1.142 30,574 -0.08(-6.75%)
Nov 11, 2009 0.9884 1.252 0.9884 1.225 40,785 -0.00(-0.32%)
Nov 10, 2009 1.276 1.378 1.229 1.229 8,755 +0.04(+2.97%)
Nov 06, 2009 1.193 1.193 1.193 1.193 0 +0.01(+0.66%)
Nov 05, 2009 1.236 1.236 1.185 1.185 2,397 -0.17(-12.75%)
Nov 04, 2009 1.146 1.374 1.142 1.359 20,241 +0.03(+2.37%)
Nov 03, 2009 1.154 1.327 1.147 1.327 1,955 +0.16(+13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.