Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.700 2.770 2.700 2.740 17,358 +0.00(+0.00%)
Jan 30, 2014 2.710 2.800 2.700 2.740 9,503 +0.04(+1.48%)
Jan 29, 2014 2.670 2.740 2.670 2.700 30,162 -0.01(-0.37%)
Jan 28, 2014 2.700 2.720 2.700 2.710 11,232 +0.01(+0.37%)
Jan 27, 2014 2.700 2.720 2.690 2.700 66,154 -0.02(-0.74%)
Jan 24, 2014 2.840 2.840 2.690 2.720 49,407 -0.10(-3.55%)
Jan 23, 2014 3.000 3.000 2.800 2.820 42,631 -0.18(-6.00%)
Jan 22, 2014 2.960 3.000 2.940 3.000 12,231 +0.03(+1.01%)
Jan 21, 2014 2.950 3.040 2.940 2.970 15,494 -0.00(-0.01%)
Jan 17, 2014 2.980 2.970 2.970 2.970 15,800 -0.02(-0.66%)
Jan 16, 2014 2.980 3.010 2.970 2.990 9,689 -0.02(-0.66%)
Jan 15, 2014 3.000 3.040 2.980 3.010 29,876 +0.01(+0.33%)
Jan 14, 2014 2.910 3.000 2.910 3.000 37,078 +0.04(+1.35%)
Jan 13, 2014 3.030 3.040 2.910 2.960 61,225 -0.04(-1.36%)
Jan 10, 2014 2.950 3.010 2.950 3.001 31,053 +0.02(+0.70%)
Jan 09, 2014 2.940 3.070 2.930 2.980 100,513 +0.05(+1.71%)
Jan 08, 2014 2.900 2.930 2.870 2.930 182,554 +0.05(+1.74%)
Jan 07, 2014 2.810 2.910 2.810 2.880 83,192 +0.10(+3.60%)
Jan 06, 2014 2.750 2.830 2.750 2.780 63,161 +0.00(+0.00%)
Jan 03, 2014 2.730 2.800 2.700 2.780 46,631 +0.07(+2.58%)
Jan 02, 2014 2.710 2.770 2.710 2.710 20,211 -0.02(-0.73%)
Dec 31, 2013 2.780 2.730 2.730 2.730 9,500 +0.03(+1.11%)
Dec 30, 2013 2.730 2.800 2.700 2.700 27,210 -0.01(-0.37%)
Dec 27, 2013 2.730 2.776 2.700 2.710 21,826 -0.07(-2.52%)
Dec 26, 2013 2.780 2.800 2.750 2.780 15,942 +0.01(+0.36%)
Dec 24, 2013 2.810 2.840 2.750 2.770 4,859 -0.04(-1.42%)
Dec 23, 2013 2.850 2.850 2.810 2.810 20,070 -0.04(-1.40%)
Dec 20, 2013 2.730 2.850 2.700 2.850 65,841 +0.09(+3.26%)
Dec 19, 2013 2.720 2.790 2.720 2.760 35,793 +0.02(+0.73%)
Dec 18, 2013 2.750 2.771 2.710 2.740 35,620 -0.01(-0.36%)
Dec 17, 2013 2.700 2.780 2.700 2.750 61,332 +0.03(+1.10%)
Dec 16, 2013 2.680 2.760 2.650 2.720 39,971 +0.04(+1.30%)
Dec 13, 2013 2.679 2.700 2.640 2.685 13,470 -0.00(-0.19%)
Dec 12, 2013 2.670 2.690 2.610 2.690 3,440 +0.01(+0.37%)
Dec 11, 2013 2.720 2.750 2.610 2.680 33,625 -0.06(-2.19%)
Dec 10, 2013 2.730 2.840 2.721 2.740 28,275 +0.01(+0.37%)
Dec 09, 2013 2.900 2.900 2.700 2.730 51,103 -0.08(-2.85%)
Dec 06, 2013 2.620 2.850 2.620 2.810 0 +0.24(+9.34%)
Dec 05, 2013 2.550 2.580 2.550 2.570 0 -0.00(-0.04%)
Dec 04, 2013 2.610 2.610 2.530 2.571 0 -0.05(-1.87%)
Dec 03, 2013 2.640 2.730 2.560 2.620 0 -0.08(-2.96%)
Dec 02, 2013 2.740 2.740 2.660 2.700 0 -0.03(-1.10%)
Nov 29, 2013 2.700 2.730 2.690 2.730 0 +0.04(+1.49%)
Nov 27, 2013 2.690 2.690 2.680 2.690 0 +0.03(+1.13%)
Nov 26, 2013 2.690 2.700 2.660 2.660 0 -0.04(-1.48%)
Nov 25, 2013 2.700 2.700 2.625 2.700 0 +0.00(+0.00%)
Nov 22, 2013 2.720 2.720 2.540 2.700 0 +0.01(+0.37%)
Nov 21, 2013 2.720 2.720 2.640 2.690 0 +0.01(+0.37%)
Nov 20, 2013 2.653 2.690 2.600 2.680 0 -0.02(-0.74%)
Nov 19, 2013 2.670 2.700 2.650 2.700 0 +0.03(+1.09%)
Nov 18, 2013 2.500 2.700 2.424 2.671 0 +0.20(+8.14%)
Nov 15, 2013 2.390 2.480 2.390 2.470 0 +0.01(+0.41%)
Nov 14, 2013 2.450 2.480 2.440 2.460 0 +0.00(+0.00%)
Nov 13, 2013 2.440 2.520 2.440 2.460 0 +0.02(+0.82%)
Nov 12, 2013 2.440 2.480 2.439 2.440 0 -0.01(-0.41%)
Nov 11, 2013 2.499 2.499 2.360 2.450 0 +0.00(+0.01%)
Nov 08, 2013 2.490 2.520 2.410 2.450 0 -0.04(-1.61%)
Nov 07, 2013 2.370 2.490 2.370 2.490 0 +0.16(+6.87%)
Nov 06, 2013 2.440 2.490 2.320 2.330 0 -0.12(-4.90%)
Nov 05, 2013 2.440 2.460 2.410 2.450 0 -0.01(-0.41%)
Nov 04, 2013 2.370 2.490 2.370 2.460 0 +0.09(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.