Skip to main content

Methanex Corporation (NQ: MEOH )

45.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.986 4.066 3.950 3.993 120,317 +0.01(+0.36%)
Jan 30, 2002 4.073 4.131 3.964 3.979 246,567 -0.09(-2.31%)
Jan 29, 2002 4.008 4.124 3.957 4.073 660,503 +0.11(+2.74%)
Jan 28, 2002 3.957 4.008 3.892 3.964 130,389 +0.01(+0.18%)
Jan 25, 2002 3.986 4.044 3.935 3.957 251,258 -0.07(-1.79%)
Jan 24, 2002 4.073 4.080 4.015 4.030 59,054 -0.04(-0.89%)
Jan 23, 2002 4.066 4.102 4.051 4.066 212,210 +0.00(+0.02%)
Jan 22, 2002 4.080 4.117 4.022 4.065 208,209 +0.02(+0.52%)
Jan 21, 2002 4.051 4.109 4.037 4.044 140,876 +0.00(+0.00%)
Jan 18, 2002 4.051 4.109 4.037 4.044 140,876 +0.01(+0.36%)
Jan 17, 2002 4.001 4.059 3.964 4.030 220,351 +0.07(+1.65%)
Jan 16, 2002 3.964 4.044 3.921 3.964 275,681 +0.04(+0.92%)
Jan 15, 2002 3.986 4.051 3.928 3.928 469,816 -0.05(-1.27%)
Jan 14, 2002 4.073 4.153 3.957 3.979 363,021 -0.11(-2.68%)
Jan 11, 2002 4.102 4.167 4.073 4.088 264,090 -0.01(-0.34%)
Jan 10, 2002 4.080 4.175 3.986 4.102 297,067 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.