Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5401 0.5711 0.4300 0.4500 21,300 -0.05(-10.00%)
Jan 30, 2020 0.5261 0.5261 0.5000 0.5000 6,125 -0.05(-9.54%)
Jan 29, 2020 0.5500 0.5528 0.5000 0.5527 6,882 -0.01(-2.61%)
Jan 28, 2020 0.5000 0.6000 0.5000 0.5675 11,224 +0.06(+11.27%)
Jan 27, 2020 0.6000 0.6000 0.5000 0.5100 47,567 -0.09(-15.00%)
Jan 24, 2020 0.6250 0.6250 0.5898 0.6000 5,800 -0.02(-2.49%)
Jan 23, 2020 0.6101 0.6300 0.6038 0.6153 12,822 +0.01(+0.87%)
Jan 22, 2020 0.6800 0.6800 0.6100 0.6100 10,704 -0.08(-11.14%)
Jan 21, 2020 0.6300 0.6900 0.6300 0.6865 20,038 +0.06(+8.97%)
Jan 17, 2020 0.6200 0.7000 0.6200 0.6300 17,700 +0.01(+1.61%)
Jan 16, 2020 0.6600 0.7000 0.6100 0.6200 29,707 -0.03(-4.34%)
Jan 15, 2020 0.6100 0.6481 0.6000 0.6481 20,364 +0.08(+13.58%)
Jan 14, 2020 0.5500 0.6200 0.5476 0.5706 50,989 +0.04(+7.66%)
Jan 13, 2020 0.5500 0.5500 0.5102 0.5300 5,401 -0.02(-3.64%)
Jan 10, 2020 0.5000 0.5900 0.4600 0.5500 37,700 +0.07(+14.16%)
Jan 09, 2020 0.5150 0.5306 0.4810 0.4818 27,165 -0.06(-10.35%)
Jan 08, 2020 0.5400 0.5400 0.5100 0.5374 2,416 -0.00(-0.48%)
Jan 07, 2020 0.5101 0.5700 0.4986 0.5400 53,096 +0.03(+5.88%)
Jan 06, 2020 0.6000 0.6000 0.4800 0.5100 33,609 -0.01(-1.92%)
Jan 03, 2020 0.5000 0.5300 0.4800 0.5200 39,700 +0.06(+13.02%)
Jan 02, 2020 0.4700 0.4900 0.4500 0.4601 39,589 +0.03(+7.00%)
Dec 31, 2019 0.4400 0.4800 0.4000 0.4300 29,300 +0.01(+2.19%)
Dec 30, 2019 0.4900 0.4900 0.4000 0.4208 35,757 -0.03(-6.51%)
Dec 27, 2019 0.5000 0.5000 0.4501 0.4501 42,200 -0.04(-9.07%)
Dec 26, 2019 0.4900 0.4950 0.4504 0.4950 32,035 +0.01(+1.02%)
Dec 24, 2019 0.4900 0.5000 0.4896 0.4900 9,100 +0.02(+4.26%)
Dec 23, 2019 0.4100 0.4700 0.3003 0.4700 70,743 +0.06(+14.63%)
Dec 20, 2019 0.4600 0.4789 0.4088 0.4100 169,000 -0.01(-2.38%)
Dec 19, 2019 0.4200 0.4300 0.4200 0.4200 6,183 +0.04(+10.56%)
Dec 18, 2019 0.3800 0.3800 0.3723 0.3799 16,771 -0.02(-5.03%)
Dec 17, 2019 0.4100 0.4200 0.3800 0.4000 11,300 +0.02(+5.24%)
Dec 16, 2019 0.4200 0.4200 0.3800 0.3801 37,834 -0.04(-10.29%)
Dec 13, 2019 0.4002 0.4237 0.4002 0.4237 1,500 +0.01(+3.34%)
Dec 12, 2019 0.4400 0.4601 0.4000 0.4100 18,662 +0.02(+4.75%)
Dec 11, 2019 0.4500 0.4600 0.3914 0.3914 15,029 -0.04(-10.02%)
Dec 10, 2019 0.4279 0.4500 0.4279 0.4350 4,250 +0.03(+8.75%)
Dec 09, 2019 0.3764 0.4550 0.3764 0.4000 47,162 +0.02(+6.27%)
Dec 06, 2019 0.3902 0.3902 0.3200 0.3764 35,900 +0.00(+0.27%)
Dec 05, 2019 0.4633 0.4633 0.3521 0.3754 17,468 +0.02(+4.80%)
Dec 04, 2019 0.3400 0.3600 0.3400 0.3582 9,353 +0.02(+5.35%)
Dec 03, 2019 0.3400 0.3400 0.3000 0.3400 11,944 +0.02(+6.25%)
Dec 02, 2019 0.3000 0.3550 0.3000 0.3200 35,897 +0.02(+6.21%)
Nov 29, 2019 0.3100 0.3400 0.3013 0.3013 17,700 -0.01(-4.01%)
Nov 27, 2019 0.2710 0.3400 0.2710 0.3139 12,800 -0.01(-1.88%)
Nov 26, 2019 0.2800 0.3199 0.2502 0.3199 86,970 +0.06(+23.04%)
Nov 25, 2019 0.2350 0.2900 0.2250 0.2600 118,369 +0.04(+15.56%)
Nov 22, 2019 0.2300 0.2350 0.2150 0.2250 28,100 +0.02(+7.14%)
Nov 21, 2019 0.2350 0.2350 0.2100 0.2100 10,834 +0.00(+0.00%)
Nov 20, 2019 0.2200 0.2200 0.2000 0.2100 25,278 +0.01(+5.00%)
Nov 19, 2019 0.2000 0.2188 0.2000 0.2000 1,871 -0.02(-9.09%)
Nov 18, 2019 0.2300 0.2300 0.2000 0.2200 42,197 +0.00(+0.00%)
Nov 15, 2019 0.2000 0.2200 0.2000 0.2200 13,600 +0.02(+9.62%)
Nov 14, 2019 0.2289 0.2500 0.2000 0.2007 16,230 -0.01(-4.43%)
Nov 13, 2019 0.2045 0.2297 0.2000 0.2100 36,690 +0.01(+4.95%)
Nov 12, 2019 0.2000 0.2400 0.1692 0.2001 43,255 +0.00(+0.05%)
Nov 11, 2019 0.1700 0.2000 0.1700 0.2000 968 +0.03(+17.65%)
Nov 08, 2019 0.2100 0.2500 0.1600 0.1700 60,400 -0.07(-29.17%)
Nov 07, 2019 0.2500 0.2500 0.2400 0.2400 7,422 -0.01(-4.00%)
Nov 06, 2019 0.2242 0.2950 0.2242 0.2500 1,518 +0.00(+0.00%)
Nov 05, 2019 0.2750 0.2750 0.2500 0.2500 4,364 -0.03(-10.71%)
Nov 04, 2019 0.2800 0.2800 0.2800 0.2800 700 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.