Indicators

Deswell Inds Inc (NQ: DSWL )

2.470 -0.010 (-0.40%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.424	2.439	2.424	2.425	4,888	+0.03(+1.33%)
Jan 30, 2002	2.388	2.394	2.387	2.394	31,500	-0.01(-0.61%)
Jan 29, 2002	2.303	2.408	2.303	2.408	32,587	+0.08(+3.26%)
Jan 28, 2002	2.332	2.406	2.308	2.332	28,785	+0.00(+0.00%)
Jan 25, 2002	2.332	2.332	2.332	2.332	543	+0.00(+0.00%)
Jan 24, 2002	2.332	2.332	2.332	2.332	0	+0.00(+0.00%)
Jan 23, 2002	2.284	2.332	2.283	2.332	15,207	+0.06(+2.70%)
Jan 22, 2002	2.252	2.271	2.246	2.271	66,260	+0.03(+1.26%)
Jan 21, 2002	2.209	2.263	2.209	2.243	81,467	+0.00(+0.00%)
Jan 18, 2002	2.209	2.263	2.209	2.243	81,467	-0.03(-1.24%)
Jan 17, 2002	2.168	2.271	2.168	2.271	103,192	-0.06(-2.63%)
Jan 16, 2002	2.209	2.362	2.160	2.332	117,856	+0.03(+1.33%)
Jan 15, 2002	2.149	2.332	2.148	2.302	94,502	-0.06(-2.55%)
Jan 14, 2002	2.344	2.394	2.344	2.362	38,561	-0.03(-1.33%)
Jan 11, 2002	2.295	2.394	2.179	2.394	30,414	+0.17(+7.73%)
Jan 10, 2002	2.087	2.331	2.087	2.222	152,072	-0.11(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.